Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.56 | 12.56 | 12.56 | 12.56 | 10:11:38:757@+120 | -1.87% |
| FARM | 0.23 | 0.225 | 0.23 | 0.23 | 10:32:26:545@+120 | 1.76% |
| FBK | 12.58 | 12.39 | 12.6 | 12.58 | 10:33:11:552@+120 | 0.0% |
| FCM | 1.03 | 1.0 | 1.03 | 1.03 | 15:40:51:498@+120 | 0.98% |
| FCT | 0.575 | 0.5715 | 0.58 | 0.575 | 10:19:03:523@+120 | 0.43% |
| FDE | 0.306 | 0.3 | 0.312 | 0.306 | 16:56:00:926@+120 | -1.29% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 10:04:46:053@+120 | 0.0% |
| FERRARI RACE | 177.35 | 175.6 | 178.25 | 177.35 | 10:34:39:262@+120 | -1.14% |
| FERROVIE NORD MI | 0.515 | 0.515 | 0.515 | 0.515 | 10:18:22:996@+120 | 0.19% |
| FF | 8.85 | 8.65 | 0.0 | 8.85 | 10:33:52:001@+120 | -1.66% |
| FHR | 0.925 | 0.925 | 0.925 | 0.925 | 10:29:11:010@+120 | 14.19% |
| FIDIA | 1.595 | 1.54 | 1.62 | 1.595 | 17:35:03:705@+120 | 4.24% |
| FIERA MILANO | 3.11 | 0.0 | 0.0 | 3.11 | 10:14:45:473@+120 | 1.13% |
| FILA | 9.16 | 9.09 | 9.22 | 9.16 | 10:14:25:499@+120 | 0.43% |
| FIRST CAPITAL | 21.7 | 20.9 | 21.7 | 21.7 | 15:12:30:165@+120 | 1.87% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.12 | 6.24 | 6.24 | 14:12:27:934@+120 | -0.63% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.14 | 3.1 | 3.14 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.9 | 31.9 | 31.9 | 31.9 | 15:32:50:048@+120 | 0.0% |
| FTC | 1.24 | 1.198 | 1.24 | 1.24 | 17:19:14:244@+120 | 3.5% |
| FULLSIX | 0.732 | 0.694 | 0.732 | 0.732 | 17:35:34:105@+120 | 5.47% |
| FUM | 9.5 | 0.0 | 0.0 | 9.5 | 10:04:06:923@+120 | -2.86% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||