Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 0.0 0.0 8.72 13:21:41:548@+120 0.17%
FAR 25.0 23.0 25.2 25.0 13:00:16:759@+120 8.22%
FARM 0.25 0.0 0.25 0.25 12:56:43:419@+120 2.04%
FBK 14.655 14.46 14.805 14.655 13:22:41:982@+120 -1.67%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.585 0.0 0.5875 0.585 13:22:37:963@+120 2.27%
FDE 0.304 0.304 0.0 0.304 12:02:44:581@+120 -3.18%
FED 7.3 7.1 7.3 7.3 13:05:17:086@+120 -1.35%
FERRARI RACE 199.65 199.7 202.6 199.65 13:23:54:957@+120 0.85%
FERROVIE NORD MI 0.593 0.591 0.0 0.593 12:26:57:062@+120 3.13%
FF 13.75 0.0 0.0 13.75 12:54:58:101@+120 1.47%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.89 0.0 0.0 1.89 12:25:36:135@+120 1.61%
FIERA MILANO 3.285 0.0 0.0 3.285 13:22:41:126@+120 0.3%
FILA 9.1 8.87 9.15 9.1 12:33:38:881@+120 0.77%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.44 0.0 0.0 6.44 12:04:37:411@+120 -6.12%
FNX 6.05 0.0 0.0 6.05 13:22:38:713@+120 1.68%
FOPE 14.9 0.0 14.9 14.9 10:31:41:598@+120 2.05%
FOS 3.62 0.0 3.62 3.62 11:11:26:310@+120 2.25%
FRE 36.635 36.29 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.52 1.494 0.0 1.52 12:27:47:888@+120 3.4%
FULLSIX 0.938 0.0 0.938 0.938 13:17:11:959@+120 0.21%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 14.7 14.7 0.0 14.7 12:49:37:527@+120 2.08%
Dati di borsa italiana ritardati di 15 minuti