Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.84 12.7 12.8 12.84 09:27:12:817@+120 -4.03%
FARM 0.226 0.222 0.226 0.226 09:41:44:077@+120 -0.87%
FBK 12.945 12.865 0.0 12.945 09:43:34:669@+120 2.57%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5885 0.0 0.0 0.5885 09:44:07:183@+120 0.59%
FDE 0.302 0.294 0.31 0.302 15:23:52:289@+120 -3.2%
FED 16.7 16.7 16.7 16.7 09:00:55:828@+120 0.0%
FERRARI RACE 179.85 176.15 180.2 179.85 09:42:56:837@+120 1.58%
FERROVIE NORD MI 0.525 0.0 0.525 0.525 09:39:13:135@+120 2.73%
FF 8.98 8.75 9.0 8.98 09:44:42:561@+120 2.62%
FHR 0.815 0.815 0.825 0.815 17:03:20:276@+120 1.87%
FIDIA 1.55 1.55 1.56 1.55 09:45:56:225@+120 -4.9%
FIERA MILANO 3.07 3.0 3.1 3.07 17:35:38:497@+120 0.65%
FILA 9.18 9.21 0.0 9.18 09:39:16:672@+120 -0.75%
FIRST CAPITAL 21.3 21.3 21.3 21.3 09:41:52:972@+120 -0.93%
FME 55.64 55.64 55.7 55.64 16:13:59:090@+120 -2.69%
FNL 6.24 6.2 6.24 6.24 12:13:20:533@+120 0.0%
FNX 6.25 6.1 6.25 6.25 16:44:09:425@+120 -0.79%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.16 3.15 3.16 3.16 17:18:18:685@+120 1.93%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.684 0.684 0.708 0.684 09:01:01:067@+120 -6.04%
FUM 9.82 9.46 9.82 9.82 10:10:04:367@+120 1.86%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti