Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.52 12.52 12.52 12.52 09:00:12:689@+120 0.16%
FARM 0.23 0.228 0.23 0.23 11:50:05:279@+120 3.6%
FBK 11.92 11.84 11.965 11.92 09:29:32:410@+120 -1.65%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.512 0.512 0.512 0.512 09:00:38:889@+120 0.88%
FDE 0.278 0.278 0.278 0.278 12:29:15:161@+120 -2.11%
FERRARI RACE 206.7 205.2 207.0 206.7 09:29:32:326@+120 -1.89%
FERROVIE NORD MI 0.4255 0.425 0.435 0.4255 17:35:55:783@+120 -1.16%
FF 8.5 8.35 8.54 8.5 17:35:06:883@+120 -1.04%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.55 1.55 1.59 1.55 13:50:47:750@+120 -2.51%
FIERA MILANO 3.08 3.08 3.08 3.08 09:00:48:306@+120 0.16%
FILA 8.2 8.2 8.2 8.2 09:29:08:124@+120 -1.44%
FIRE 3.09 3.09 3.095 3.09 17:35:24:783@+120 -1.27%
FIRST CAPITAL 21.1 20.4 21.4 21.1 17:35:37:483@+120 -1.4%
FME 36.6 36.4 36.6 36.6 16:20:15:632@+120 -0.16%
FNL 6.66 6.5 6.72 6.66 16:56:50:236@+120 1.21%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.6 25.6 25.6 25.6 09:40:51:108@+120 0.78%
FOS 3.38 3.38 3.4 3.38 17:35:53:983@+120 -1.16%
FRE 24.63 24.63 24.63 24.63 10:36:33:586@+120 0.73%
FTC 1.24 1.24 1.24 1.24 16:03:18:564@+120 -2.82%
FULLSIX 0.842 0.836 0.85 0.842 09:19:11:719@+120 3.95%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 2.01%
FVI 14.6 14.6 14.6 14.6 17:00:14:285@+120 -2.34%
Dati di borsa italiana ritardati di 15 minuti