Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.09 6.865 7.17 7.09 14:08:20:589@+120 2.67%
FAR 32.0 31.6 31.9 32.0 13:39:08:958@+120 2.89%
FARM 0.286 0.282 0.293 0.286 13:57:29:815@+120 1.06%
FB 295.25 295.0 296.5 295.25 13:53:03:661@+120 -3.1%
FBK 15.805 15.68 15.88 15.805 14:07:25:418@+120 1.21%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.27 1.27 1.27 1.27 11:52:35:818@+120 1.6%
FCT 0.7205 0.715 0.7275 0.7205 14:08:00:275@+120 2.92%
FDE 0.326 0.326 0.326 0.326 17:27:35:499@+120 1.24%
FED 8.85 8.85 8.85 8.85 10:04:04:586@+120 2.31%
FERRARI RACE 184.7 184.2 186.1 184.7 14:07:51:449@+120 0.59%
FERROVIE NORD MI 0.646 0.634 0.65 0.646 13:57:02:897@+120 2.53%
FF 18.2 18.1 18.3 18.2 14:04:34:025@+120 4.89%
FHR 1.48 1.48 1.48 1.48 10:48:34:966@+120 -0.67%
FIDIA 2.29 2.29 2.31 2.29 13:28:38:521@+120 0.88%
FIERA MILANO 3.695 3.67 3.76 3.695 14:04:00:656@+120 3.35%
FILA 9.78 9.78 10.02 9.78 14:07:42:503@+120 1.34%
FIRST CAPITAL 26.4 26.4 26.6 26.4 10:34:19:416@+120 -0.75%
FME 61.46 60.42 61.46 61.46 15:42:20:878@+120 1.15%
FNL 6.18 6.12 6.12 6.18 11:15:12:433@+120 1.64%
FNX 6.05 6.05 6.05 6.05 12:14:48:836@+120 1.68%
FOPE 12.0 11.6 12.0 12.0 13:01:44:105@+120 4.34%
FOS 4.12 4.12 4.12 4.12 10:59:04:369@+120 1.98%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 41.53 41.53 41.66 41.53 11:07:12:307@+120 0.31%
FULLSIX 1.265 1.25 1.33 1.265 12:56:48:378@+120 0.79%
FUM 9.7 9.7 9.9 9.7 10:42:06:014@+120 -2.02%
FVI 13.5 13.5 13.8 13.5 13:14:37:210@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti