Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.785 0.0 5.82 5.785 17:35:43:116@+120 2.93%
FAR 33.6 32.4 0.0 33.6 17:35:36:816@+120 0.59%
FARM 0.267 0.267 0.267 0.267 14:40:04:621@+120 2.29%
FB 315.55 311.05 317.15 315.55 17:24:37:941@+120 1.92%
FBK 14.87 0.0 14.87 14.87 17:36:20:626@+120 0.91%
FC26 109.35 0.0 0.0 109.35 12:27:43:524@+120 0.0%
FCM 1.335 1.225 1.38 1.335 17:27:28:152@+120 10.78%
FCT 0.7355 0.734 0.74 0.7355 17:35:52:216@+120 0.27%
FDE 0.33 0.0 0.0 0.33 16:19:40:675@+120 0.0%
FED 8.45 8.45 8.45 8.45 11:26:54:072@+120 -3.42%
FERRARI RACE 179.4 177.9 179.8 179.4 17:41:14:107@+120 0.75%
FERROVIE NORD MI 0.603 0.593 0.607 0.603 17:29:58:560@+120 2.37%
FF 13.65 0.0 13.6 13.65 17:26:07:481@+120 1.11%
FIDIA 2.37 2.33 0.0 2.37 17:15:17:695@+120 -2.46%
FIERA MILANO 3.38 0.0 3.43 3.38 17:35:50:116@+120 1.19%
FILA 10.8 0.0 10.86 10.8 17:35:47:916@+120 1.31%
FIRST CAPITAL 22.4 22.4 0.0 22.4 17:24:27:099@+120 0.0%
FME 68.92 68.9 68.92 68.92 14:32:32:630@+120 1.38%
FNL 6.06 6.06 6.06 6.06 16:02:40:277@+120 0.0%
FNX 5.85 5.85 5.85 5.85 11:22:11:046@+120 2.63%
FOPE 9.8 9.75 9.8 9.8 11:21:01:947@+120 2.08%
FOS 3.62 3.64 3.75 3.62 17:35:23:316@+120 -3.46%
FRE 45.48 45.48 45.48 45.48 13:21:35:686@+120 3.35%
FULLSIX 1.145 1.145 1.15 1.145 14:40:43:902@+120 1.32%
FUM 9.5 0.0 9.5 9.5 15:55:45:937@+120 2.15%
FVI 11.4 11.4 11.4 11.4 11:56:34:740@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti