Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.54 12.48 12.8 12.54 14:46:29:640@+120 -1.41%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.175 12.17 12.405 12.175 14:59:39:311@+120 -1.85%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.04 1.04 1.04 1.04 09:22:23:227@+120 -1.88%
FCT 0.5065 0.507 0.515 0.5065 15:03:15:854@+120 -1.17%
FDE 0.286 0.284 0.286 0.286 14:24:34:308@+120 0.7%
FERRARI RACE 206.1 205.8 211.2 206.1 15:04:21:744@+120 -1.57%
FERROVIE NORD MI 0.438 0.414 0.438 0.438 14:57:15:941@+120 0.8%
FF 8.64 8.46 8.65 8.64 14:49:52:254@+120 -0.91%
FIDIA 1.55 1.55 1.55 1.55 12:09:40:554@+120 -2.2%
FIERA MILANO 3.16 3.16 3.23 3.16 15:00:24:591@+120 -1.25%
FILA 8.35 8.22 8.42 8.35 15:00:22:987@+120 0.84%
FIRE 3.05 3.05 3.05 3.05 13:37:57:962@+120 -1.29%
FIRST CAPITAL 21.3 21.3 21.3 21.3 16:28:42:952@+120 0.0%
FME 37.48 37.48 37.48 37.48 13:12:56:339@+120 1.4%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 27.0 27.4 27.0 10:48:00:583@+120 3.84%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.9 24.73 24.9 24.9 13:00:02:041@+120 0.8%
FTC 1.238 1.238 1.238 1.238 15:43:48:591@+120 -1.9%
FULLSIX 0.85 0.824 0.864 0.85 14:14:09:667@+120 3.4%
FUM 9.2 9.14 9.2 9.2 11:34:06:573@+120 2.22%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.33%
Dati di borsa italiana ritardati di 15 minuti