Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.8 12.44 12.94 12.8 17:35:21:872@+120 0.94%
FARM 0.226 0.222 0.232 0.226 17:19:47:370@+120 1.8%
FBK 12.58 12.58 12.97 12.58 17:35:15:172@+120 -1.71%
FCM 1.02 1.02 1.02 1.02 14:29:43:594@+120 0.0%
FCT 0.5725 0.5705 0.591 0.5725 17:35:34:872@+120 -2.05%
FDE 0.31 0.292 0.312 0.31 16:41:45:551@+120 2.64%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 179.4 176.1 184.95 179.4 17:36:28:184@+120 1.29%
FERROVIE NORD MI 0.514 0.514 0.527 0.514 16:52:45:953@+120 -0.77%
FF 9.0 8.75 9.2 9.0 17:35:12:672@+120 2.62%
FHR 0.81 0.81 0.84 0.81 15:57:34:041@+120 -0.61%
FIDIA 1.53 1.505 1.555 1.53 17:35:29:772@+120 -1.29%
FIERA MILANO 3.075 3.075 3.205 3.075 17:35:46:072@+120 0.16%
FILA 9.12 9.07 9.3 9.12 17:35:55:372@+120 -0.32%
FIRST CAPITAL 21.3 21.3 21.7 21.3 12:18:06:551@+120 -0.46%
FME 56.52 56.52 56.52 56.52 16:03:13:329@+120 1.58%
FNL 6.28 6.1 6.28 6.28 13:32:02:194@+120 0.64%
FNX 6.2 6.2 6.3 6.2 16:31:03:809@+120 -0.8%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.17 3.14 17:35:04:372@+120 -0.63%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.694 0.684 0.724 0.694 17:35:10:272@+120 -4.67%
FUM 9.78 9.64 9.78 9.78 15:23:55:460@+120 -0.4%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti