Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.0 14.0 14.0 14.0 11:53:16:608@+120 -0.84%
FARM 0.222 0.221 0.224 0.222 14:48:20:545@+120 -0.89%
FBK 11.505 11.425 11.855 11.505 14:48:41:892@+120 0.39%
FCM 1.0 1.0 1.01 1.0 16:21:50:701@+120 -0.99%
FCT 0.507 0.505 0.5175 0.507 14:49:14:529@+120 -3.97%
FDE 0.252 0.252 0.266 0.252 13:41:14:673@+120 -9.35%
FED 17.0 17.0 17.0 17.0 12:05:50:336@+120 0.59%
FERRARI RACE 180.35 180.45 183.65 180.35 14:49:13:434@+120 1.51%
FERROVIE NORD MI 0.43 0.0 0.0 0.43 13:53:11:945@+120 -2.71%
FF 8.71 8.72 8.72 8.71 14:29:32:026@+120 4.06%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.6 1.6 1.69 1.6 11:06:41:988@+120 -0.92%
FIERA MILANO 2.78 2.765 2.84 2.78 14:29:00:011@+120 -4.3%
FILA 8.0 8.05 0.0 8.0 14:26:08:384@+120 -2.43%
FIRE 2.85 2.85 0.0 2.85 13:14:48:598@+120 -1.04%
FIRST CAPITAL 20.1 20.1 20.1 20.1 09:30:41:495@+120 -0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.96 5.96 5.96 5.96 12:03:41:111@+120 4.56%
FNX 4.5 4.5 4.5 4.5 11:51:06:239@+120 -3.84%
FOPE 23.4 22.0 23.4 23.4 16:42:40:462@+120 7.33%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 2.62%
FRE 29.48 29.48 29.48 29.48 10:05:54:469@+120 2.96%
FTC 1.142 1.142 1.174 1.142 11:09:13:422@+120 -0.69%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.44 9.2 9.2 9.44 12:48:43:365@+120 1.94%
FVI 14.75 14.75 14.75 14.75 12:58:41:789@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti