Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.46 | 12.7 | 0.0 | 12.46 | 10:50:36:184@+120 | -1.88% |
| FARM | 0.231 | 0.225 | 0.238 | 0.231 | 17:13:56:256@+120 | 2.66% |
| FBK | 12.57 | 12.46 | 12.77 | 12.57 | 11:14:47:488@+120 | -0.55% |
| FCM | 1.03 | 1.03 | 1.04 | 1.03 | 17:24:02:514@+120 | 0.0% |
| FCT | 0.568 | 0.566 | 0.5735 | 0.568 | 11:13:14:940@+120 | -1.89% |
| FDE | 0.31 | 0.31 | 0.31 | 0.31 | 09:00:11:018@+120 | 1.3% |
| FED | 16.7 | 16.7 | 0.0 | 16.7 | 09:31:51:431@+120 | 0.0% |
| FERRARI RACE | 175.7 | 175.75 | 178.4 | 175.7 | 11:15:09:185@+120 | -1.18% |
| FERROVIE NORD MI | 0.501 | 0.0 | 0.509 | 0.501 | 11:01:42:390@+120 | -2.9% |
| FF | 8.8 | 8.87 | 0.0 | 8.8 | 11:02:49:186@+120 | -2.97% |
| FHR | 0.89 | 0.88 | 0.925 | 0.89 | 15:56:59:110@+120 | -3.26% |
| FIDIA | 1.635 | 0.0 | 1.72 | 1.635 | 10:57:08:173@+120 | 2.5% |
| FIERA MILANO | 3.145 | 3.135 | 3.2 | 3.145 | 09:41:18:775@+120 | 1.61% |
| FILA | 9.05 | 9.03 | 0.0 | 9.05 | 11:11:49:809@+120 | -1.3% |
| FIRST CAPITAL | 21.8 | 21.3 | 21.8 | 21.8 | 16:11:15:436@+120 | 0.46% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.12 | 6.24 | 6.24 | 14:12:27:934@+120 | -0.63% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.14 | 3.1 | 3.14 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.178 | 0.0 | 1.178 | 1.178 | 10:46:01:912@+120 | -5.0% |
| FULLSIX | 0.69 | 0.69 | 0.732 | 0.69 | 17:35:14:519@+120 | -5.73% |
| FUM | 9.5 | 0.0 | 9.8 | 9.5 | 09:47:58:846@+120 | -1.04% |
| FVI | 15.0 | 0.0 | 0.0 | 15.0 | 09:41:27:286@+120 | -2.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||