Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.46 |
12.7 |
0.0 |
12.46 |
10:50:36:184@+120 |
-1.88% |
FARM |
0.231 |
0.225 |
0.238 |
0.231 |
17:13:56:256@+120 |
2.66% |
FBK |
12.57 |
12.46 |
12.77 |
12.57 |
11:14:47:488@+120 |
-0.55% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
FCT |
0.568 |
0.566 |
0.5735 |
0.568 |
11:13:14:940@+120 |
-1.89% |
FDE |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:11:018@+120 |
1.3% |
FED |
16.7 |
16.7 |
0.0 |
16.7 |
09:31:51:431@+120 |
0.0% |
FERRARI RACE |
175.7 |
175.75 |
178.4 |
175.7 |
11:15:09:185@+120 |
-1.18% |
FERROVIE NORD MI |
0.501 |
0.0 |
0.509 |
0.501 |
11:01:42:390@+120 |
-2.9% |
FF |
8.8 |
8.87 |
0.0 |
8.8 |
11:02:49:186@+120 |
-2.97% |
FHR |
0.89 |
0.88 |
0.925 |
0.89 |
15:56:59:110@+120 |
-3.26% |
FIDIA |
1.635 |
0.0 |
1.72 |
1.635 |
10:57:08:173@+120 |
2.5% |
FIERA MILANO |
3.145 |
3.135 |
3.2 |
3.145 |
09:41:18:775@+120 |
1.61% |
FILA |
9.05 |
9.03 |
0.0 |
9.05 |
11:11:49:809@+120 |
-1.3% |
FIRST CAPITAL |
21.8 |
21.3 |
21.8 |
21.8 |
16:11:15:436@+120 |
0.46% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.178 |
0.0 |
1.178 |
1.178 |
10:46:01:912@+120 |
-5.0% |
FULLSIX |
0.69 |
0.69 |
0.732 |
0.69 |
17:35:14:519@+120 |
-5.73% |
FUM |
9.5 |
0.0 |
9.8 |
9.5 |
09:47:58:846@+120 |
-1.04% |
FVI |
15.0 |
0.0 |
0.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
Dati di borsa italiana ritardati di 15 minuti |