Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.7 8.72 8.705 17:35:41:272@+120 -0.05%
FAR 27.7 28.4 29.5 27.7 09:24:07:002@+120 14.46%
FARM 0.248 0.244 0.25 0.248 15:58:37:261@+120 -0.8%
FBK 14.595 14.52 14.645 14.595 09:38:40:160@+120 -0.44%
FCM 1.225 1.2 1.225 1.225 17:02:49:968@+120 2.08%
FCT 0.5855 0.585 0.0 0.5855 09:35:28:599@+120 0.0%
FDE 0.304 0.304 0.314 0.304 17:03:09:566@+120 -3.18%
FED 7.7 7.6 7.9 7.7 13:58:40:497@+120 -4.93%
FERRARI RACE 198.7 198.25 201.1 198.7 09:38:20:161@+120 -2.35%
FERROVIE NORD MI 0.596 0.585 0.596 0.596 17:35:04:072@+120 0.16%
FF 13.55 0.0 0.0 13.55 09:33:01:916@+120 -0.36%
FHR 0.855 0.85 0.855 0.855 16:23:29:991@+120 2.39%
FIDIA 1.86 1.84 1.915 1.86 17:29:35:405@+120 -2.61%
FIERA MILANO 3.345 3.345 0.0 3.345 09:19:45:209@+120 1.36%
FILA 9.39 9.39 9.39 9.39 09:05:34:535@+120 4.33%
FIRST CAPITAL 22.4 22.2 22.4 22.4 17:11:45:206@+120 0.0%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.5 6.4 6.5 6.5 17:35:45:072@+120 0.61%
FNX 6.0 5.9 6.35 6.0 15:14:17:946@+120 0.84%
FOPE 15.1 15.0 16.0 15.1 17:35:54:172@+120 0.66%
FOS 3.62 3.54 3.78 3.62 17:10:10:789@+120 0.0%
FRE 36.99 36.99 0.0 36.99 09:08:22:563@+120 0.79%
FTC 1.528 1.476 1.528 1.528 16:56:50:624@+120 1.59%
FULLSIX 0.932 0.932 0.0 0.932 09:12:48:069@+120 -3.31%
FUM 10.6 0.0 0.0 10.6 09:39:17:808@+120 0.95%
FVI 15.4 15.2 15.7 15.4 15:50:34:683@+120 1.98%
Dati di borsa italiana ritardati di 15 minuti