Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.9 |
13.88 |
14.0 |
13.9 |
17:06:04:807@+120 |
-1.55% |
FARM |
0.222 |
0.221 |
0.224 |
0.222 |
14:48:20:545@+120 |
-0.89% |
FBK |
11.27 |
11.28 |
11.855 |
11.27 |
17:24:50:788@+120 |
-1.65% |
FCM |
1.0 |
1.0 |
1.01 |
1.0 |
16:21:50:701@+120 |
-0.99% |
FCT |
0.502 |
0.505 |
0.5175 |
0.502 |
17:22:54:157@+120 |
-4.92% |
FDE |
0.252 |
0.252 |
0.266 |
0.252 |
13:41:14:673@+120 |
-9.35% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
12:05:50:336@+120 |
0.59% |
FERRARI RACE |
182.6 |
180.45 |
184.0 |
182.6 |
17:24:51:330@+120 |
2.78% |
FERROVIE NORD MI |
0.433 |
0.0 |
0.0 |
0.433 |
17:24:27:529@+120 |
-2.03% |
FF |
8.56 |
8.56 |
8.72 |
8.56 |
17:21:49:181@+120 |
2.27% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.595 |
1.595 |
1.69 |
1.595 |
15:31:59:913@+120 |
-1.23% |
FIERA MILANO |
2.78 |
2.765 |
2.84 |
2.78 |
17:19:29:867@+120 |
-4.3% |
FILA |
7.94 |
7.9 |
0.0 |
7.94 |
17:22:10:446@+120 |
-3.17% |
FIRE |
2.85 |
2.85 |
0.0 |
2.85 |
13:14:48:598@+120 |
-1.04% |
FIRST CAPITAL |
20.3 |
20.1 |
20.1 |
20.3 |
17:15:28:175@+120 |
0.0% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.96 |
5.96 |
5.96 |
5.96 |
12:03:41:111@+120 |
4.56% |
FNX |
4.5 |
4.5 |
4.5 |
4.5 |
11:51:06:239@+120 |
-3.84% |
FOPE |
24.8 |
24.8 |
25.4 |
24.8 |
14:52:58:288@+120 |
13.76% |
FOS |
3.13 |
3.12 |
3.13 |
3.13 |
10:41:04:535@+120 |
2.62% |
FRE |
28.82 |
28.82 |
0.0 |
28.82 |
16:17:50:284@+120 |
0.66% |
FTC |
1.168 |
0.0 |
0.0 |
1.168 |
16:53:27:994@+120 |
1.56% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.38% |
FUM |
9.44 |
9.2 |
9.2 |
9.44 |
12:48:43:365@+120 |
1.94% |
FVI |
14.75 |
14.75 |
14.75 |
14.75 |
12:58:41:789@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |