Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.9 13.88 14.0 13.9 17:06:04:807@+120 -1.55%
FARM 0.222 0.221 0.224 0.222 14:48:20:545@+120 -0.89%
FBK 11.27 11.28 11.855 11.27 17:24:50:788@+120 -1.65%
FCM 1.0 1.0 1.01 1.0 16:21:50:701@+120 -0.99%
FCT 0.502 0.505 0.5175 0.502 17:22:54:157@+120 -4.92%
FDE 0.252 0.252 0.266 0.252 13:41:14:673@+120 -9.35%
FED 17.0 17.0 17.0 17.0 12:05:50:336@+120 0.59%
FERRARI RACE 182.6 180.45 184.0 182.6 17:24:51:330@+120 2.78%
FERROVIE NORD MI 0.433 0.0 0.0 0.433 17:24:27:529@+120 -2.03%
FF 8.56 8.56 8.72 8.56 17:21:49:181@+120 2.27%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.595 1.595 1.69 1.595 15:31:59:913@+120 -1.23%
FIERA MILANO 2.78 2.765 2.84 2.78 17:19:29:867@+120 -4.3%
FILA 7.94 7.9 0.0 7.94 17:22:10:446@+120 -3.17%
FIRE 2.85 2.85 0.0 2.85 13:14:48:598@+120 -1.04%
FIRST CAPITAL 20.3 20.1 20.1 20.3 17:15:28:175@+120 0.0%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.96 5.96 5.96 5.96 12:03:41:111@+120 4.56%
FNX 4.5 4.5 4.5 4.5 11:51:06:239@+120 -3.84%
FOPE 24.8 24.8 25.4 24.8 14:52:58:288@+120 13.76%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 2.62%
FRE 28.82 28.82 0.0 28.82 16:17:50:284@+120 0.66%
FTC 1.168 0.0 0.0 1.168 16:53:27:994@+120 1.56%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.44 9.2 9.2 9.44 12:48:43:365@+120 1.94%
FVI 14.75 14.75 14.75 14.75 12:58:41:789@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti