Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.5 | 12.16 | 0.0 | 12.5 | 14:08:01:292@+120 | -1.26% |
| FARM | 0.231 | 0.231 | 0.238 | 0.231 | 13:38:05:302@+120 | 0.43% |
| FBK | 12.925 | 12.79 | 13.14 | 12.925 | 14:19:42:485@+120 | 0.66% |
| FCM | 1.05 | 1.05 | 1.08 | 1.05 | 11:56:31:574@+120 | 1.94% |
| FCT | 0.585 | 0.581 | 0.591 | 0.585 | 14:15:12:617@+120 | 2.81% |
| FDE | 0.306 | 0.304 | 0.314 | 0.306 | 12:36:32:007@+120 | 3.37% |
| FED | 16.7 | 0.0 | 0.0 | 16.7 | 12:15:21:344@+120 | 0.0% |
| FERRARI RACE | 186.05 | 183.05 | 186.3 | 186.05 | 14:19:36:078@+120 | 4.31% |
| FERROVIE NORD MI | 0.523 | 0.517 | 0.521 | 0.523 | 13:49:19:816@+120 | 3.56% |
| FF | 9.27 | 9.2 | 9.27 | 9.27 | 14:10:26:375@+120 | 3.57% |
| FHR | 0.89 | 0.885 | 0.89 | 0.89 | 09:41:58:621@+120 | 1.71% |
| FIDIA | 1.655 | 0.0 | 1.7 | 1.655 | 13:35:59:907@+120 | 0.0% |
| FIERA MILANO | 3.23 | 0.0 | 3.255 | 3.23 | 12:55:03:070@+120 | 1.25% |
| FILA | 9.3 | 9.29 | 9.44 | 9.3 | 14:17:38:503@+120 | 3.1% |
| FIRST CAPITAL | 22.2 | 21.6 | 22.3 | 22.2 | 17:08:42:055@+120 | 2.77% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.24 | 6.24 | 6.24 | 10:01:03:401@+120 | 0.0% |
| FNX | 6.5 | 6.3 | 6.5 | 6.5 | 17:35:37:501@+120 | 1.56% |
| FOPE | 15.9 | 15.8 | 15.9 | 15.9 | 10:11:36:068@+120 | 0.0% |
| FOS | 3.21 | 3.21 | 3.21 | 3.21 | 11:12:02:962@+120 | 2.22% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.25 | 1.21 | 1.25 | 1.25 | 13:42:20:210@+120 | 4.51% |
| FULLSIX | 0.734 | 0.732 | 0.0 | 0.734 | 11:26:35:073@+120 | 0.54% |
| FUM | 9.8 | 9.76 | 9.8 | 9.8 | 10:01:20:489@+120 | 1.03% |
| FVI | 15.15 | 15.15 | 15.15 | 15.15 | 09:36:17:791@+120 | 1.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||