Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.7 12.6 12.92 12.7 17:29:17:125@+120 -0.78%
FARM 0.225 0.224 0.23 0.225 15:51:12:254@+120 -0.44%
FBK 12.64 12.355 12.64 12.64 17:35:11:305@+120 0.47%
FCM 1.03 1.0 1.03 1.03 15:40:51:498@+120 0.98%
FCT 0.579 0.5605 0.5805 0.579 17:35:37:105@+120 1.13%
FDE 0.306 0.3 0.312 0.306 16:56:00:926@+120 -1.29%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 177.8 174.8 181.45 177.8 17:37:48:681@+120 -0.89%
FERROVIE NORD MI 0.516 0.506 0.52 0.516 17:35:01:205@+120 0.38%
FF 9.07 8.61 9.28 9.07 17:35:29:944@+120 0.77%
FHR 0.92 0.84 0.92 0.92 16:55:12:351@+120 13.58%
FIDIA 1.595 1.54 1.62 1.595 17:35:03:705@+120 4.24%
FIERA MILANO 3.095 3.07 3.14 3.095 17:36:39:759@+120 0.65%
FILA 9.17 8.96 9.24 9.17 17:41:58:397@+120 0.54%
FIRST CAPITAL 21.7 20.9 21.7 21.7 15:12:30:165@+120 1.87%
FME 56.52 56.52 56.52 56.52 16:03:13:329@+120 1.58%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.9 31.9 31.9 31.9 15:32:50:048@+120 0.0%
FTC 1.24 1.198 1.24 1.24 17:19:14:244@+120 3.5%
FULLSIX 0.732 0.694 0.732 0.732 17:35:34:105@+120 5.47%
FUM 9.6 9.6 9.6 9.6 17:35:30:105@+120 -1.84%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti