Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.635 8.63 8.665 8.635 13:43:05:008@+120 -0.28%
FAR 31.9 31.7 32.6 31.9 11:05:16:208@+120 -2.74%
FARM 0.251 0.251 0.261 0.251 10:54:04:597@+120 -1.95%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.345 15.32 15.57 15.345 13:43:47:894@+120 -0.93%
FCM 1.24 0.0 0.0 1.24 12:29:40:032@+120 2.47%
FCT 0.602 0.599 0.612 0.602 13:43:46:713@+120 2.12%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 229.3 228.1 232.1 229.3 13:43:47:991@+120 -1.03%
FERROVIE NORD MI 0.615 0.615 0.627 0.615 13:18:36:409@+120 0.81%
FF 15.3 15.3 15.5 15.3 10:53:30:632@+120 0.32%
FHR 0.99 0.99 0.99 0.99 10:18:36:586@+120 -3.88%
FIDIA 1.82 1.76 1.87 1.82 10:40:59:513@+120 3.4%
FIERA MILANO 3.285 3.245 3.305 3.285 11:11:16:378@+120 2.65%
FILA 8.78 8.78 8.99 8.78 13:17:43:259@+120 1.38%
FIRST CAPITAL 21.8 21.8 21.8 21.8 10:34:51:107@+120 1.86%
FME 53.26 53.26 53.26 53.26 11:32:30:482@+120 1.4%
FNL 6.1 6.1 6.1 6.1 09:22:41:420@+120 0.32%
FNX 6.0 6.0 6.05 6.0 16:39:33:074@+120 -0.82%
FOPE 11.2 11.0 11.2 11.2 09:44:41:985@+120 2.75%
FOS 3.68 3.64 3.81 3.68 17:35:37:649@+120 -2.64%
FRE 33.765 33.54 33.815 33.765 16:15:35:449@+120 1.33%
FULLSIX 1.125 1.06 1.13 1.125 09:53:11:871@+120 0.0%
FUM 9.8 9.8 10.1 9.8 17:17:12:510@+120 -2.97%
FVI 14.5 14.2 14.5 14.5 09:57:24:700@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti