Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.512 1.508 1.512 1.512 13:05:45:662@+120 -1.81%
FAR 11.8 11.8 11.8 11.8 09:02:05:052@+120 -2.47%
FARM 0.224 0.212 0.231 0.224 13:14:34:636@+120 -5.88%
FBK 15.42 15.22 15.5 15.42 13:19:00:487@+120 -1.87%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.542 0.5385 0.0 0.542 13:17:41:283@+120 -2.34%
FDE 0.218 0.208 0.22 0.218 16:24:04:771@+120 2.83%
FERRARI RACE 210.9 209.5 211.3 210.9 13:19:40:017@+120 -2.17%
FERROVIE NORD MI 0.4365 0.4365 0.443 0.4365 12:37:29:013@+120 -0.68%
FF 8.29 8.16 8.39 8.29 17:35:27:198@+120 -1.3%
FIDIA 1.575 1.555 1.575 1.575 14:13:16:119@+120 -0.63%
FIERA MILANO 3.035 0.0 0.0 3.035 10:13:28:387@+120 -1.14%
FILA 6.93 6.93 7.03 6.93 12:54:04:136@+120 -1.28%
FIRE 2.35 0.0 2.465 2.35 13:11:24:282@+120 -4.85%
FIRST CAPITAL 18.9 18.8 19.1 18.9 16:18:39:948@+120 -1.3%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.55 0.0 0.0 11.55 13:17:47:869@+120 71.87%
FNX 1.44 1.44 1.46 1.44 12:08:22:530@+120 2.85%
FOPE 30.8 30.2 30.8 30.8 13:11:30:941@+120 -1.28%
FOS 2.96 2.96 3.0 2.96 11:20:41:704@+120 -1.66%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.851 0.823 0.851 0.851 14:27:39:971@+120 2.53%
FULLSIX 0.812 0.8 0.8 0.812 10:18:52:037@+120 -1.69%
FUM 9.38 0.0 9.38 9.38 12:39:28:172@+120 1.95%
FVI 14.5 14.25 14.5 14.5 16:14:16:422@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti