Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.8 | 12.44 | 12.94 | 12.8 | 17:35:21:872@+120 | 0.94% |
| FARM | 0.226 | 0.222 | 0.232 | 0.226 | 17:19:47:370@+120 | 1.8% |
| FBK | 12.465 | 12.355 | 12.6 | 12.465 | 09:33:04:582@+120 | -2.61% |
| FCM | 1.02 | 1.02 | 1.02 | 1.02 | 14:29:43:594@+120 | 0.0% |
| FCT | 0.5725 | 0.0 | 0.0 | 0.5725 | 09:12:10:914@+120 | -2.05% |
| FDE | 0.31 | 0.292 | 0.312 | 0.31 | 16:41:45:551@+120 | 2.64% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 10:04:46:053@+120 | 0.0% |
| FERRARI RACE | 178.4 | 178.1 | 181.45 | 178.4 | 09:33:03:744@+120 | 0.73% |
| FERROVIE NORD MI | 0.514 | 0.514 | 0.527 | 0.514 | 16:52:45:953@+120 | -0.77% |
| FF | 9.0 | 8.75 | 9.2 | 9.0 | 17:35:12:672@+120 | 2.62% |
| FHR | 0.81 | 0.81 | 0.84 | 0.81 | 15:57:34:041@+120 | -0.61% |
| FIDIA | 1.62 | 1.585 | 1.62 | 1.62 | 09:03:32:458@+120 | 4.51% |
| FIERA MILANO | 3.11 | 3.1 | 3.115 | 3.11 | 09:11:46:309@+120 | 1.3% |
| FILA | 9.05 | 0.0 | 9.05 | 9.05 | 09:24:59:501@+120 | -1.09% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.7 | 21.3 | 12:18:06:551@+120 | -0.46% |
| FME | 56.52 | 56.52 | 56.52 | 56.52 | 16:03:13:329@+120 | 1.58% |
| FNL | 6.28 | 6.1 | 6.28 | 6.28 | 13:32:02:194@+120 | 0.64% |
| FNX | 6.2 | 6.2 | 6.3 | 6.2 | 16:31:03:809@+120 | -0.8% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.14 | 3.1 | 3.17 | 3.14 | 17:35:04:372@+120 | -0.63% |
| FRE | 31.9 | 31.9 | 32.04 | 31.9 | 11:41:13:206@+120 | -3.79% |
| FTC | 1.198 | 1.198 | 1.198 | 1.198 | 14:55:21:595@+120 | -0.16% |
| FULLSIX | 0.71 | 0.71 | 0.71 | 0.71 | 09:00:34:405@+120 | -2.47% |
| FUM | 9.78 | 9.64 | 9.78 | 9.78 | 15:23:55:460@+120 | -0.4% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||