Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.8 |
12.44 |
12.94 |
12.8 |
17:35:21:872@+120 |
0.94% |
FARM |
0.226 |
0.222 |
0.232 |
0.226 |
17:19:47:370@+120 |
1.8% |
FBK |
12.465 |
12.355 |
12.6 |
12.465 |
09:33:04:582@+120 |
-2.61% |
FCM |
1.02 |
1.02 |
1.02 |
1.02 |
14:29:43:594@+120 |
0.0% |
FCT |
0.5725 |
0.0 |
0.0 |
0.5725 |
09:12:10:914@+120 |
-2.05% |
FDE |
0.31 |
0.292 |
0.312 |
0.31 |
16:41:45:551@+120 |
2.64% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
178.4 |
178.1 |
181.45 |
178.4 |
09:33:03:744@+120 |
0.73% |
FERROVIE NORD MI |
0.514 |
0.514 |
0.527 |
0.514 |
16:52:45:953@+120 |
-0.77% |
FF |
9.0 |
8.75 |
9.2 |
9.0 |
17:35:12:672@+120 |
2.62% |
FHR |
0.81 |
0.81 |
0.84 |
0.81 |
15:57:34:041@+120 |
-0.61% |
FIDIA |
1.62 |
1.585 |
1.62 |
1.62 |
09:03:32:458@+120 |
4.51% |
FIERA MILANO |
3.11 |
3.1 |
3.115 |
3.11 |
09:11:46:309@+120 |
1.3% |
FILA |
9.05 |
0.0 |
9.05 |
9.05 |
09:24:59:501@+120 |
-1.09% |
FIRST CAPITAL |
21.3 |
21.3 |
21.7 |
21.3 |
12:18:06:551@+120 |
-0.46% |
FME |
56.52 |
56.52 |
56.52 |
56.52 |
16:03:13:329@+120 |
1.58% |
FNL |
6.28 |
6.1 |
6.28 |
6.28 |
13:32:02:194@+120 |
0.64% |
FNX |
6.2 |
6.2 |
6.3 |
6.2 |
16:31:03:809@+120 |
-0.8% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.17 |
3.14 |
17:35:04:372@+120 |
-0.63% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.71 |
0.71 |
0.71 |
0.71 |
09:00:34:405@+120 |
-2.47% |
FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
-0.4% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |