Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.8 12.44 12.94 12.8 17:35:21:872@+120 0.94%
FARM 0.225 0.225 0.225 0.225 10:03:08:078@+120 1.35%
FBK 12.41 12.355 12.6 12.41 10:22:50:628@+120 -3.04%
FCM 1.02 1.02 1.02 1.02 14:29:43:594@+120 0.0%
FCT 0.574 0.0 0.0 0.574 10:10:14:333@+120 -1.79%
FDE 0.31 0.292 0.312 0.31 16:41:45:551@+120 2.64%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 176.15 176.1 181.45 176.15 10:23:57:428@+120 -0.53%
FERROVIE NORD MI 0.51 0.0 0.0 0.51 10:23:54:052@+120 -1.54%
FF 8.75 8.75 0.0 8.75 10:22:51:018@+120 -0.22%
FHR 0.81 0.81 0.84 0.81 15:57:34:041@+120 -0.61%
FIDIA 1.62 1.585 1.62 1.62 09:03:32:458@+120 4.51%
FIERA MILANO 3.14 3.1 3.115 3.14 10:06:57:225@+120 2.28%
FILA 9.01 0.0 9.05 9.01 09:55:31:263@+120 -1.53%
FIRST CAPITAL 21.3 21.3 21.3 21.3 09:52:47:586@+120 -0.46%
FME 56.52 56.52 56.52 56.52 16:03:13:329@+120 1.58%
FNL 6.28 6.1 6.28 6.28 13:32:02:194@+120 0.64%
FNX 6.2 6.2 6.3 6.2 16:31:03:809@+120 -0.8%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.17 3.14 17:35:04:372@+120 -0.63%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.71 0.71 0.71 0.71 09:00:34:405@+120 -2.47%
FUM 9.78 9.64 9.78 9.78 15:23:55:460@+120 -0.4%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti