Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.2 0.0 0.0 10.2 17:08:49:285@+120 0.0%
FARM 0.228 0.228 0.228 0.228 12:55:46:281@+120 -2.97%
FBK 12.46 12.045 12.44 12.46 17:25:26:769@+120 -2.8%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.474 0.4672 0.4804 0.474 17:07:04:399@+120 -0.12%
FDE 0.24 0.232 0.24 0.24 16:22:50:435@+120 -0.82%
FERRARI RACE 195.45 192.0 196.55 195.45 17:25:24:815@+120 0.48%
FERROVIE NORD MI 0.428 0.428 0.431 0.428 09:46:02:542@+120 0.7%
FF 7.8 7.8 7.9 7.8 10:32:24:863@+120 -3.34%
FHR 0.55 0.55 0.0 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.455 1.455 1.455 1.455 11:45:52:298@+120 -4.59%
FIERA MILANO 3.075 0.0 0.0 3.075 13:44:35:283@+120 -3.75%
FILA 7.04 6.85 0.0 7.04 17:21:08:112@+120 -0.28%
FIRE 2.16 2.145 2.16 2.16 17:27:31:069@+120 -1.14%
FIRST CAPITAL 20.8 20.8 21.4 20.8 17:21:45:107@+120 -2.8%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 0.4%
FNL 6.5 6.5 6.5 6.5 09:04:49:830@+120 2.52%
FNX 1.9 1.9 1.93 1.9 17:35:26:999@+120 -1.55%
FOPE 25.2 25.0 25.2 25.2 13:14:08:857@+120 0.0%
FOS 3.07 3.04 3.07 3.07 11:55:23:987@+120 2.67%
FRE 21.89 21.79 21.89 21.89 12:20:01:983@+120 -1.12%
FTC 0.899 0.865 0.899 0.899 17:20:13:208@+120 -2.81%
FULLSIX 0.774 0.768 0.792 0.774 13:17:00:097@+120 -4.44%
FUM 9.14 9.14 0.0 9.14 16:45:14:732@+120 2.23%
FVI 14.0 14.0 14.0 14.0 11:19:04:872@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti