Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 14.0 | 13.72 | 14.06 | 14.0 | 13:38:13:649@+120 | 1.15% |
| FARM | 0.223 | 0.223 | 0.232 | 0.223 | 15:34:42:432@+120 | -2.19% |
| FBK | 12.33 | 12.23 | 12.455 | 12.33 | 16:07:11:711@+120 | 2.7% |
| FCM | 1.02 | 0.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.575 | 0.563 | 0.578 | 0.575 | 15:52:04:846@+120 | 4.54% |
| FDE | 0.31 | 0.31 | 0.0 | 0.31 | 14:48:55:699@+120 | -3.12% |
| FED | 16.7 | 0.0 | 0.0 | 16.7 | 14:11:53:649@+120 | 0.0% |
| FERRARI RACE | 183.1 | 182.6 | 0.0 | 183.1 | 16:07:12:077@+120 | 0.49% |
| FERROVIE NORD MI | 0.503 | 0.509 | 0.525 | 0.503 | 15:53:01:941@+120 | -2.89% |
| FF | 8.14 | 0.0 | 8.2 | 8.14 | 15:48:29:834@+120 | 8.53% |
| FIDIA | 1.605 | 0.0 | 1.61 | 1.605 | 12:32:15:599@+120 | -1.53% |
| FIERA MILANO | 3.115 | 0.0 | 3.105 | 3.115 | 15:58:14:493@+120 | 2.13% |
| FILA | 9.01 | 8.8 | 0.0 | 9.01 | 15:55:52:054@+120 | -1.31% |
| FIRST CAPITAL | 21.5 | 0.0 | 21.5 | 21.5 | 11:22:28:071@+120 | 0.46% |
| FME | 55.94 | 55.94 | 56.4 | 55.94 | 15:20:01:860@+120 | -2.27% |
| FNL | 6.26 | 0.0 | 6.26 | 6.26 | 11:56:14:338@+120 | 0.96% |
| FNX | 5.9 | 5.9 | 5.9 | 5.9 | 15:02:00:595@+120 | -2.47% |
| FOPE | 15.8 | 15.8 | 15.8 | 15.8 | 10:10:03:975@+120 | -1.86% |
| FOS | 3.1 | 3.04 | 3.1 | 3.1 | 15:17:23:012@+120 | 4.02% |
| FRE | 32.95 | 0.0 | 32.95 | 32.95 | 13:01:20:536@+120 | -0.39% |
| FTC | 1.192 | 1.192 | 1.192 | 1.192 | 15:45:47:747@+120 | 1.01% |
| FULLSIX | 0.728 | 0.708 | 0.728 | 0.728 | 14:20:04:280@+120 | 6.12% |
| FUM | 9.68 | 9.42 | 9.68 | 9.68 | 12:47:25:585@+120 | -1.62% |
| FVI | 15.4 | 15.4 | 15.4 | 15.4 | 15:24:49:563@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||