Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.68 13.4 14.22 13.68 16:05:50:163@+120 -0.14%
FARM 0.223 0.223 0.232 0.223 13:45:47:235@+120 -1.32%
FBK 12.65 12.405 12.7 12.65 17:04:40:810@+120 2.22%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5865 0.572 0.592 0.5865 16:54:27:270@+120 3.8%
FDE 0.316 0.312 0.322 0.316 13:49:16:289@+120 1.93%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 181.15 179.3 183.2 181.15 17:03:52:995@+120 -3.07%
FERROVIE NORD MI 0.511 0.506 0.513 0.511 16:57:38:871@+120 -1.54%
FF 8.62 8.1 8.85 8.62 16:44:16:256@+120 9.94%
FHR 0.815 0.78 0.78 0.815 10:08:58:340@+120 4.48%
FIDIA 1.615 1.51 1.615 1.615 17:24:48:158@+120 3.52%
FIERA MILANO 3.13 3.14 3.195 3.13 16:50:26:797@+120 2.12%
FILA 9.45 8.89 9.57 9.45 16:47:16:753@+120 0.0%
FIRST CAPITAL 21.4 21.2 21.4 21.4 13:01:22:560@+120 2.88%
FME 56.9 56.24 56.9 56.9 15:45:45:736@+120 1.71%
FNL 6.26 6.14 6.26 6.26 11:56:14:338@+120 -0.31%
FNX 6.15 5.95 6.15 6.15 13:38:07:196@+120 4.23%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 -1.73%
FTC 1.19 1.19 1.22 1.19 15:12:31:918@+120 0.84%
FULLSIX 0.71 0.672 0.0 0.71 16:59:34:575@+120 -2.2%
FUM 9.8 9.6 9.8 9.8 11:47:35:905@+120 0.2%
FVI 15.2 15.2 15.2 15.2 13:50:02:155@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti