Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
13.68 |
13.4 |
14.22 |
13.68 |
16:05:50:163@+120 |
-0.14% |
FARM |
0.223 |
0.223 |
0.232 |
0.223 |
13:45:47:235@+120 |
-1.32% |
FBK |
12.565 |
12.405 |
12.7 |
12.565 |
16:39:33:728@+120 |
1.53% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.585 |
0.572 |
0.592 |
0.585 |
16:35:47:630@+120 |
3.53% |
FDE |
0.316 |
0.312 |
0.322 |
0.316 |
13:49:16:289@+120 |
1.93% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
14:11:53:649@+120 |
0.0% |
FERRARI RACE |
181.05 |
179.3 |
183.2 |
181.05 |
16:39:09:316@+120 |
-3.13% |
FERROVIE NORD MI |
0.513 |
0.506 |
0.513 |
0.513 |
15:25:08:386@+120 |
-1.15% |
FF |
8.62 |
8.1 |
8.85 |
8.62 |
16:31:56:341@+120 |
9.94% |
FHR |
0.815 |
0.78 |
0.78 |
0.815 |
10:08:58:340@+120 |
4.48% |
FIDIA |
1.615 |
1.51 |
1.615 |
1.615 |
17:24:48:158@+120 |
3.52% |
FIERA MILANO |
3.155 |
3.14 |
3.195 |
3.155 |
16:15:09:029@+120 |
2.93% |
FILA |
9.44 |
8.89 |
9.57 |
9.44 |
16:38:45:298@+120 |
-0.1% |
FIRST CAPITAL |
21.4 |
21.2 |
21.4 |
21.4 |
13:01:22:560@+120 |
2.88% |
FME |
56.9 |
56.24 |
56.9 |
56.9 |
15:45:45:736@+120 |
1.71% |
FNL |
6.26 |
6.14 |
6.26 |
6.26 |
11:56:14:338@+120 |
-0.31% |
FNX |
6.15 |
5.95 |
6.15 |
6.15 |
13:38:07:196@+120 |
4.23% |
FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
FRE |
33.4 |
33.4 |
33.4 |
33.4 |
13:27:41:074@+120 |
-1.73% |
FTC |
1.19 |
1.19 |
1.22 |
1.19 |
15:12:31:918@+120 |
0.84% |
FULLSIX |
0.68 |
0.672 |
0.0 |
0.68 |
16:29:05:136@+120 |
-6.33% |
FUM |
9.8 |
9.6 |
9.8 |
9.8 |
11:47:35:905@+120 |
0.2% |
FVI |
15.2 |
15.2 |
15.2 |
15.2 |
13:50:02:155@+120 |
-1.29% |
Dati di borsa italiana ritardati di 15 minuti |