Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 13.68 | 13.4 | 14.22 | 13.68 | 16:05:50:163@+120 | -0.14% |
| FARM | 0.223 | 0.223 | 0.232 | 0.223 | 13:45:47:235@+120 | -1.32% |
| FBK | 12.565 | 12.405 | 12.7 | 12.565 | 16:39:33:728@+120 | 1.53% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.585 | 0.572 | 0.592 | 0.585 | 16:35:47:630@+120 | 3.53% |
| FDE | 0.316 | 0.312 | 0.322 | 0.316 | 13:49:16:289@+120 | 1.93% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 14:11:53:649@+120 | 0.0% |
| FERRARI RACE | 181.05 | 179.3 | 183.2 | 181.05 | 16:39:09:316@+120 | -3.13% |
| FERROVIE NORD MI | 0.513 | 0.506 | 0.513 | 0.513 | 15:25:08:386@+120 | -1.15% |
| FF | 8.62 | 8.1 | 8.85 | 8.62 | 16:31:56:341@+120 | 9.94% |
| FHR | 0.815 | 0.78 | 0.78 | 0.815 | 10:08:58:340@+120 | 4.48% |
| FIDIA | 1.615 | 1.51 | 1.615 | 1.615 | 17:24:48:158@+120 | 3.52% |
| FIERA MILANO | 3.155 | 3.14 | 3.195 | 3.155 | 16:15:09:029@+120 | 2.93% |
| FILA | 9.44 | 8.89 | 9.57 | 9.44 | 16:38:45:298@+120 | -0.1% |
| FIRST CAPITAL | 21.4 | 21.2 | 21.4 | 21.4 | 13:01:22:560@+120 | 2.88% |
| FME | 56.9 | 56.24 | 56.9 | 56.9 | 15:45:45:736@+120 | 1.71% |
| FNL | 6.26 | 6.14 | 6.26 | 6.26 | 11:56:14:338@+120 | -0.31% |
| FNX | 6.15 | 5.95 | 6.15 | 6.15 | 13:38:07:196@+120 | 4.23% |
| FOPE | 15.8 | 15.8 | 15.8 | 15.8 | 10:10:03:975@+120 | -1.86% |
| FOS | 3.1 | 3.04 | 3.1 | 3.1 | 15:17:23:012@+120 | 4.02% |
| FRE | 33.4 | 33.4 | 33.4 | 33.4 | 13:27:41:074@+120 | -1.73% |
| FTC | 1.19 | 1.19 | 1.22 | 1.19 | 15:12:31:918@+120 | 0.84% |
| FULLSIX | 0.68 | 0.672 | 0.0 | 0.68 | 16:29:05:136@+120 | -6.33% |
| FUM | 9.8 | 9.6 | 9.8 | 9.8 | 11:47:35:905@+120 | 0.2% |
| FVI | 15.2 | 15.2 | 15.2 | 15.2 | 13:50:02:155@+120 | -1.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||