Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
13.98 |
13.72 |
14.06 |
13.98 |
17:35:58:078@+120 |
2.04% |
FARM |
0.223 |
0.223 |
0.232 |
0.223 |
15:34:42:432@+120 |
-1.32% |
FBK |
12.395 |
12.23 |
12.455 |
12.395 |
17:36:30:149@+120 |
0.16% |
FCM |
1.02 |
0.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.5705 |
0.563 |
0.578 |
0.5705 |
17:35:37:878@+120 |
0.97% |
FDE |
0.31 |
0.31 |
0.0 |
0.31 |
14:48:55:699@+120 |
0.0% |
FED |
16.7 |
0.0 |
0.0 |
16.7 |
14:11:53:649@+120 |
0.0% |
FERRARI RACE |
180.4 |
180.15 |
0.0 |
180.4 |
17:35:35:059@+120 |
-3.47% |
FERROVIE NORD MI |
0.507 |
0.509 |
0.525 |
0.507 |
17:35:25:478@+120 |
-2.31% |
FF |
8.05 |
0.0 |
8.2 |
8.05 |
17:35:29:378@+120 |
2.67% |
FIDIA |
1.615 |
0.0 |
1.615 |
1.615 |
17:24:48:158@+120 |
3.52% |
FIERA MILANO |
3.15 |
0.0 |
3.15 |
3.15 |
17:37:25:866@+120 |
2.77% |
FILA |
9.1 |
8.8 |
0.0 |
9.1 |
17:35:48:578@+120 |
-3.7% |
FIRST CAPITAL |
21.5 |
0.0 |
21.5 |
21.5 |
11:22:28:071@+120 |
3.36% |
FME |
55.94 |
55.94 |
56.4 |
55.94 |
15:20:01:860@+120 |
-2.27% |
FNL |
6.26 |
0.0 |
6.26 |
6.26 |
11:56:14:338@+120 |
-0.31% |
FNX |
5.9 |
5.9 |
5.9 |
5.9 |
15:02:00:595@+120 |
-2.47% |
FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
FRE |
32.95 |
0.0 |
32.95 |
32.95 |
13:01:20:536@+120 |
-3.05% |
FTC |
1.192 |
1.192 |
1.192 |
1.192 |
15:45:47:747@+120 |
1.01% |
FULLSIX |
0.728 |
0.708 |
0.728 |
0.728 |
14:20:04:280@+120 |
0.27% |
FUM |
9.68 |
9.42 |
9.68 |
9.68 |
12:47:25:585@+120 |
-1.02% |
FVI |
15.4 |
15.4 |
15.4 |
15.4 |
15:24:49:563@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |