Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.6 13.4 14.22 13.6 15:21:46:839@+120 -0.72%
FARM 0.223 0.223 0.232 0.223 13:45:47:235@+120 -1.32%
FBK 12.625 12.405 12.7 12.625 15:25:44:556@+120 2.02%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.589 0.572 0.59 0.589 15:29:38:449@+120 4.24%
FDE 0.316 0.312 0.322 0.316 13:49:16:289@+120 1.93%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 182.1 179.3 183.2 182.1 15:29:36:725@+120 -2.56%
FERROVIE NORD MI 0.513 0.506 0.513 0.513 15:25:08:386@+120 -1.15%
FF 8.6 8.1 8.85 8.6 15:28:02:719@+120 9.69%
FHR 0.815 0.78 0.78 0.815 10:08:58:340@+120 4.48%
FIDIA 1.615 1.51 1.615 1.615 17:24:48:158@+120 3.52%
FIERA MILANO 3.17 3.14 3.195 3.17 12:44:24:806@+120 3.42%
FILA 9.4 8.89 9.5 9.4 15:26:31:740@+120 -0.52%
FIRST CAPITAL 21.4 21.2 21.4 21.4 13:01:22:560@+120 2.88%
FME 56.9 56.24 56.9 56.9 15:45:45:736@+120 1.71%
FNL 6.26 6.14 6.26 6.26 11:56:14:338@+120 -0.31%
FNX 6.15 5.95 6.15 6.15 13:38:07:196@+120 4.23%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 -1.73%
FTC 1.19 1.19 1.22 1.19 15:12:31:918@+120 0.84%
FULLSIX 0.702 0.702 0.0 0.702 14:00:03:379@+120 -3.3%
FUM 9.8 9.6 9.8 9.8 11:47:35:905@+120 0.2%
FVI 15.2 15.2 15.2 15.2 13:50:02:155@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti