Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.28 12.16 0.0 12.28 14:31:22:755@+120 -3.0%
FARM 0.231 0.231 0.238 0.231 13:38:05:302@+120 0.43%
FBK 13.115 12.79 13.14 13.115 15:19:24:317@+120 2.14%
FCM 1.05 1.05 1.08 1.05 11:56:31:574@+120 1.94%
FCT 0.5855 0.581 0.591 0.5855 15:16:08:295@+120 2.89%
FDE 0.306 0.304 0.314 0.306 12:36:32:007@+120 3.37%
FED 16.7 0.0 0.0 16.7 12:15:21:344@+120 0.0%
FERRARI RACE 186.85 183.05 187.2 186.85 15:19:20:394@+120 4.76%
FERROVIE NORD MI 0.524 0.517 0.521 0.524 15:19:13:225@+120 3.76%
FF 9.25 9.2 9.27 9.25 15:09:34:038@+120 3.35%
FHR 0.89 0.885 0.89 0.89 09:41:58:621@+120 1.71%
FIDIA 1.655 0.0 1.7 1.655 13:35:59:907@+120 0.0%
FIERA MILANO 3.25 0.0 3.26 3.25 15:18:54:347@+120 1.88%
FILA 9.26 9.26 9.44 9.26 14:33:52:364@+120 2.66%
FIRST CAPITAL 22.2 21.6 22.3 22.2 17:08:42:055@+120 2.77%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.24 6.24 6.24 10:01:03:401@+120 0.0%
FNX 6.5 6.3 6.5 6.5 17:35:37:501@+120 1.56%
FOPE 15.9 15.8 15.9 15.9 10:11:36:068@+120 0.0%
FOS 3.21 3.21 3.21 3.21 11:12:02:962@+120 2.22%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.25 1.21 1.25 1.25 13:42:20:210@+120 4.51%
FULLSIX 0.734 0.732 0.0 0.734 11:26:35:073@+120 0.54%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 1.03%
FVI 15.15 15.15 15.15 15.15 09:36:17:791@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti