Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.54 | 12.5 | 13.0 | 12.54 | 17:35:52:053@+120 | -1.41% |
| FARM | 0.232 | 0.232 | 0.232 | 0.232 | 09:33:52:211@+120 | -0.85% |
| FBK | 11.91 | 11.895 | 11.985 | 11.91 | 09:19:28:538@+120 | -0.08% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 11:51:29:661@+120 | 0.0% |
| FCT | 0.5065 | 0.5065 | 0.512 | 0.5065 | 09:17:43:956@+120 | -0.09% |
| FDE | 0.276 | 0.276 | 0.284 | 0.276 | 12:45:28:726@+120 | -2.12% |
| FERRARI RACE | 208.6 | 208.1 | 209.4 | 208.6 | 09:19:21:011@+120 | 1.11% |
| FERROVIE NORD MI | 0.4285 | 0.4285 | 0.4315 | 0.4285 | 17:35:10:853@+120 | 0.46% |
| FF | 8.71 | 8.41 | 8.71 | 8.71 | 17:35:57:153@+120 | 1.27% |
| FIDIA | 1.585 | 1.53 | 1.585 | 1.585 | 09:18:39:246@+120 | 1.27% |
| FIERA MILANO | 3.22 | 0.0 | 0.0 | 3.22 | 09:05:46:976@+120 | 3.37% |
| FILA | 8.2 | 8.17 | 8.28 | 8.2 | 17:35:02:453@+120 | 0.12% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.5 | 36.5 | 36.5 | 36.5 | 12:46:13:874@+120 | -0.19% |
| FNL | 6.6 | 6.5 | 6.6 | 6.6 | 17:06:20:094@+120 | 0.6% |
| FOPE | 26.0 | 26.0 | 26.0 | 26.0 | 17:17:24:900@+120 | -3.7% |
| FOS | 3.29 | 3.29 | 3.29 | 3.29 | 11:24:11:484@+120 | 0.0% |
| FRE | 24.75 | 24.25 | 24.8 | 24.75 | 13:56:06:055@+120 | -0.52% |
| FTC | 1.25 | 1.25 | 1.27 | 1.25 | 15:14:05:701@+120 | -0.63% |
| FULLSIX | 0.85 | 0.85 | 0.0 | 0.85 | 09:06:10:426@+120 | 2.4% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 11:38:22:909@+120 | -1.88% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||