Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.52 | 13.3 | 14.1 | 13.52 | 17:28:24:200@+120 | -2.73% |
| FARM | 0.222 | 0.219 | 0.24 | 0.222 | 17:28:00:267@+120 | -0.89% |
| FBK | 11.565 | 11.225 | 11.715 | 11.565 | 17:35:00:810@+120 | 2.39% |
| FCM | 1.0 | 1.0 | 1.0 | 1.0 | 15:03:58:573@+120 | 0.0% |
| FCT | 0.503 | 0.501 | 0.5125 | 0.503 | 17:35:40:610@+120 | 0.19% |
| FDE | 0.264 | 0.254 | 0.264 | 0.264 | 17:11:22:742@+120 | 0.0% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 11:24:30:493@+120 | -0.58% |
| FERRARI RACE | 184.15 | 182.45 | 186.35 | 184.15 | 17:35:29:710@+120 | 1.07% |
| FERROVIE NORD MI | 0.4285 | 0.426 | 0.436 | 0.4285 | 17:35:43:110@+120 | -0.34% |
| FF | 8.67 | 8.52 | 8.73 | 8.67 | 17:35:40:110@+120 | 0.11% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.66 | 1.65 | 1.69 | 1.66 | 14:48:48:446@+120 | 4.07% |
| FIERA MILANO | 2.76 | 2.72 | 2.8 | 2.76 | 17:35:38:810@+120 | -0.18% |
| FILA | 8.02 | 7.92 | 8.18 | 8.02 | 17:35:41:310@+120 | 0.25% |
| FIRE | 3.05 | 2.935 | 3.05 | 3.05 | 17:27:42:071@+120 | 5.53% |
| FIRST CAPITAL | 20.5 | 20.0 | 20.6 | 20.5 | 16:52:05:157@+120 | 0.98% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.9 | 5.9 | 5.9 | 5.9 | 10:24:49:046@+120 | 1.37% |
| FNX | 4.4 | 4.4 | 4.4 | 4.4 | 13:48:14:806@+120 | -2.22% |
| FOPE | 24.2 | 24.2 | 28.2 | 24.2 | 17:10:31:812@+120 | -4.72% |
| FOS | 3.07 | 3.06 | 3.07 | 3.07 | 17:35:46:110@+120 | -1.91% |
| FRE | 29.17 | 29.17 | 29.17 | 29.17 | 09:45:54:861@+120 | 1.0% |
| FTC | 1.19 | 1.19 | 1.19 | 1.19 | 14:34:48:256@+120 | 1.88% |
| FULLSIX | 0.72 | 0.716 | 0.72 | 0.72 | 16:47:43:032@+120 | -1.63% |
| FUM | 9.5 | 9.3 | 9.5 | 9.5 | 16:21:46:329@+120 | 0.63% |
| FVI | 15.15 | 15.15 | 15.7 | 15.15 | 14:07:48:548@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||