Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.52 |
13.3 |
14.1 |
13.52 |
17:28:24:200@+120 |
-2.73% |
FARM |
0.222 |
0.219 |
0.24 |
0.222 |
17:28:00:267@+120 |
-0.89% |
FBK |
11.565 |
11.225 |
11.715 |
11.565 |
17:35:00:810@+120 |
2.39% |
FCM |
1.0 |
1.0 |
1.0 |
1.0 |
15:03:58:573@+120 |
0.0% |
FCT |
0.503 |
0.501 |
0.5125 |
0.503 |
17:35:40:610@+120 |
0.19% |
FDE |
0.264 |
0.254 |
0.264 |
0.264 |
17:11:22:742@+120 |
0.0% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
11:24:30:493@+120 |
-0.58% |
FERRARI RACE |
184.15 |
182.45 |
186.35 |
184.15 |
17:35:29:710@+120 |
1.07% |
FERROVIE NORD MI |
0.4285 |
0.426 |
0.436 |
0.4285 |
17:35:43:110@+120 |
-0.34% |
FF |
8.67 |
8.52 |
8.73 |
8.67 |
17:35:40:110@+120 |
0.11% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.66 |
1.65 |
1.69 |
1.66 |
14:48:48:446@+120 |
4.07% |
FIERA MILANO |
2.76 |
2.72 |
2.8 |
2.76 |
17:35:38:810@+120 |
-0.18% |
FILA |
8.02 |
7.92 |
8.18 |
8.02 |
17:35:41:310@+120 |
0.25% |
FIRE |
3.05 |
2.935 |
3.05 |
3.05 |
17:27:42:071@+120 |
5.53% |
FIRST CAPITAL |
20.5 |
20.0 |
20.6 |
20.5 |
16:52:05:157@+120 |
0.98% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.9 |
5.9 |
5.9 |
5.9 |
10:24:49:046@+120 |
1.37% |
FNX |
4.4 |
4.4 |
4.4 |
4.4 |
13:48:14:806@+120 |
-2.22% |
FOPE |
24.2 |
24.2 |
28.2 |
24.2 |
17:10:31:812@+120 |
-4.72% |
FOS |
3.07 |
3.06 |
3.07 |
3.07 |
17:35:46:110@+120 |
-1.91% |
FRE |
29.17 |
29.17 |
29.17 |
29.17 |
09:45:54:861@+120 |
1.0% |
FTC |
1.19 |
1.19 |
1.19 |
1.19 |
14:34:48:256@+120 |
1.88% |
FULLSIX |
0.72 |
0.716 |
0.72 |
0.72 |
16:47:43:032@+120 |
-1.63% |
FUM |
9.5 |
9.3 |
9.5 |
9.5 |
16:21:46:329@+120 |
0.63% |
FVI |
15.15 |
15.15 |
15.7 |
15.15 |
14:07:48:548@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |