Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 14.0 13.72 14.06 14.0 13:38:13:649@+120 1.15%
FARM 0.223 0.223 0.232 0.223 15:34:42:432@+120 -2.19%
FBK 12.32 12.23 12.455 12.32 15:53:30:783@+120 2.62%
FCM 1.02 0.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.575 0.563 0.578 0.575 15:52:04:846@+120 4.54%
FDE 0.31 0.31 0.0 0.31 14:48:55:699@+120 -3.12%
FED 16.7 0.0 0.0 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 183.3 183.05 0.0 183.3 15:54:30:234@+120 0.6%
FERROVIE NORD MI 0.503 0.509 0.525 0.503 15:53:01:941@+120 -2.89%
FF 8.14 0.0 8.2 8.14 15:48:29:834@+120 8.53%
FIDIA 1.605 0.0 1.61 1.605 12:32:15:599@+120 -1.53%
FIERA MILANO 3.11 0.0 3.105 3.11 15:43:58:344@+120 1.96%
FILA 9.02 8.8 0.0 9.02 15:49:00:763@+120 -1.2%
FIRST CAPITAL 21.5 0.0 21.5 21.5 11:22:28:071@+120 0.46%
FME 55.94 55.94 56.4 55.94 15:20:01:860@+120 -2.27%
FNL 6.26 0.0 6.26 6.26 11:56:14:338@+120 0.96%
FNX 5.9 5.9 5.9 5.9 15:02:00:595@+120 -2.47%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 32.95 0.0 32.95 32.95 13:01:20:536@+120 -0.39%
FTC 1.192 1.192 1.192 1.192 15:45:47:747@+120 1.01%
FULLSIX 0.728 0.708 0.728 0.728 14:20:04:280@+120 6.12%
FUM 9.68 9.42 9.68 9.68 12:47:25:585@+120 -1.62%
FVI 15.4 15.4 15.4 15.4 15:24:49:563@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti