Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 14.1 | 14.0 | 14.22 | 14.1 | 09:06:18:462@+120 | 2.91% |
| FARM | 0.223 | 0.223 | 0.225 | 0.223 | 09:05:34:129@+120 | -1.32% |
| FBK | 12.455 | 12.405 | 12.53 | 12.455 | 09:17:56:074@+120 | 0.64% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.575 | 0.572 | 0.575 | 0.575 | 09:15:43:613@+120 | 1.76% |
| FDE | 0.302 | 0.302 | 0.312 | 0.302 | 17:28:32:104@+120 | -2.58% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 14:11:53:649@+120 | 0.0% |
| FERRARI RACE | 180.25 | 179.8 | 181.05 | 180.25 | 09:17:19:515@+120 | -3.55% |
| FERROVIE NORD MI | 0.502 | 0.506 | 0.0 | 0.502 | 09:19:34:816@+120 | -3.27% |
| FF | 8.05 | 7.6 | 8.24 | 8.05 | 17:35:29:378@+120 | 2.67% |
| FHR | 0.77 | 0.76 | 0.77 | 0.77 | 10:18:31:220@+120 | -1.28% |
| FIDIA | 1.615 | 1.51 | 1.615 | 1.615 | 17:24:48:158@+120 | 3.52% |
| FIERA MILANO | 3.195 | 3.195 | 3.195 | 3.195 | 09:00:08:990@+120 | 4.24% |
| FILA | 9.0 | 8.98 | 9.04 | 9.0 | 09:15:01:336@+120 | -4.76% |
| FIRST CAPITAL | 21.5 | 20.2 | 21.5 | 21.5 | 11:22:28:071@+120 | 3.36% |
| FME | 56.9 | 56.24 | 56.9 | 56.9 | 15:45:45:736@+120 | 1.71% |
| FNL | 6.26 | 6.14 | 6.26 | 6.26 | 11:56:14:338@+120 | -0.31% |
| FNX | 5.9 | 5.9 | 5.9 | 5.9 | 15:02:00:595@+120 | -2.47% |
| FOPE | 15.8 | 15.8 | 15.8 | 15.8 | 10:10:03:975@+120 | -1.86% |
| FOS | 3.1 | 3.04 | 3.1 | 3.1 | 15:17:23:012@+120 | 4.02% |
| FRE | 33.1 | 32.9 | 33.3 | 33.1 | 15:47:01:075@+120 | -2.61% |
| FTC | 1.192 | 1.192 | 1.192 | 1.192 | 15:45:47:747@+120 | 1.01% |
| FULLSIX | 0.714 | 0.708 | 0.728 | 0.714 | 16:13:10:150@+120 | -1.65% |
| FUM | 9.8 | 9.42 | 9.8 | 9.8 | 16:32:11:766@+120 | 0.2% |
| FVI | 15.4 | 15.4 | 15.4 | 15.4 | 15:24:49:563@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||