Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
14.1 |
14.0 |
14.22 |
14.1 |
09:06:18:462@+120 |
2.91% |
FARM |
0.223 |
0.223 |
0.225 |
0.223 |
09:05:34:129@+120 |
-1.32% |
FBK |
12.455 |
12.405 |
12.53 |
12.455 |
09:17:56:074@+120 |
0.64% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.575 |
0.572 |
0.575 |
0.575 |
09:15:43:613@+120 |
1.76% |
FDE |
0.302 |
0.302 |
0.312 |
0.302 |
17:28:32:104@+120 |
-2.58% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
14:11:53:649@+120 |
0.0% |
FERRARI RACE |
180.25 |
179.8 |
181.05 |
180.25 |
09:17:19:515@+120 |
-3.55% |
FERROVIE NORD MI |
0.502 |
0.506 |
0.0 |
0.502 |
09:19:34:816@+120 |
-3.27% |
FF |
8.05 |
7.6 |
8.24 |
8.05 |
17:35:29:378@+120 |
2.67% |
FHR |
0.77 |
0.76 |
0.77 |
0.77 |
10:18:31:220@+120 |
-1.28% |
FIDIA |
1.615 |
1.51 |
1.615 |
1.615 |
17:24:48:158@+120 |
3.52% |
FIERA MILANO |
3.195 |
3.195 |
3.195 |
3.195 |
09:00:08:990@+120 |
4.24% |
FILA |
9.0 |
8.98 |
9.04 |
9.0 |
09:15:01:336@+120 |
-4.76% |
FIRST CAPITAL |
21.5 |
20.2 |
21.5 |
21.5 |
11:22:28:071@+120 |
3.36% |
FME |
56.9 |
56.24 |
56.9 |
56.9 |
15:45:45:736@+120 |
1.71% |
FNL |
6.26 |
6.14 |
6.26 |
6.26 |
11:56:14:338@+120 |
-0.31% |
FNX |
5.9 |
5.9 |
5.9 |
5.9 |
15:02:00:595@+120 |
-2.47% |
FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
FRE |
33.1 |
32.9 |
33.3 |
33.1 |
15:47:01:075@+120 |
-2.61% |
FTC |
1.192 |
1.192 |
1.192 |
1.192 |
15:45:47:747@+120 |
1.01% |
FULLSIX |
0.714 |
0.708 |
0.728 |
0.714 |
16:13:10:150@+120 |
-1.65% |
FUM |
9.8 |
9.42 |
9.8 |
9.8 |
16:32:11:766@+120 |
0.2% |
FVI |
15.4 |
15.4 |
15.4 |
15.4 |
15:24:49:563@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |