Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.12 13.16 14.0 14.12 17:35:01:957@+120 0.56%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.46 11.275 11.59 11.46 17:36:22:429@+120 0.35%
FCM 1.01 1.01 1.01 1.01 17:09:42:479@+120 0.0%
FCT 0.528 0.0 0.55 0.528 17:35:48:257@+120 -0.37%
FDE 0.278 0.27 0.278 0.278 16:49:11:470@+120 -0.71%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 177.65 173.35 178.25 177.65 17:38:32:218@+120 1.39%
FERROVIE NORD MI 0.442 0.4375 0.0 0.442 17:35:00:857@+120 1.26%
FF 8.37 0.0 8.44 8.37 17:35:49:557@+120 0.72%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.615 0.0 1.62 1.615 13:56:15:075@+120 -3.58%
FIERA MILANO 2.905 0.0 2.92 2.905 17:35:28:057@+120 1.39%
FILA 8.2 0.0 0.0 8.2 17:35:23:957@+120 -1.32%
FIRE 2.825 2.82 2.98 2.825 16:04:40:621@+120 -5.83%
FIRST CAPITAL 20.3 20.1 0.0 20.3 13:37:37:199@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.68 0.0 4.68 4.68 15:20:36:473@+120 5.88%
FOPE 21.2 21.2 22.4 21.2 12:36:56:309@+120 -0.93%
FOS 3.05 0.0 0.0 3.05 17:35:11:557@+120 -1.61%
FRE 28.63 28.63 28.63 28.63 10:34:29:387@+120 -0.24%
FTC 1.15 1.136 0.0 1.15 16:30:21:661@+120 -0.86%
FULLSIX 0.734 0.712 0.734 0.734 13:33:10:499@+120 1.94%
FUM 9.26 8.82 9.2 9.26 17:35:24:157@+120 2.88%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti