Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.56 13.62 14.1 13.56 16:34:27:655@+120 -1.73%
FARM 0.237 0.219 0.24 0.237 14:55:24:475@+120 6.75%
FBK 11.65 11.225 11.69 11.65 16:58:50:770@+120 0.64%
FCM 1.0 1.0 1.0 1.0 15:03:58:573@+120 0.0%
FCT 0.505 0.501 0.511 0.505 16:54:39:235@+120 -1.75%
FDE 0.258 0.258 0.0 0.258 11:25:23:843@+120 -4.44%
FED 17.0 17.0 17.0 17.0 12:05:50:336@+120 0.59%
FERRARI RACE 185.2 182.55 186.25 185.2 16:59:59:598@+120 1.81%
FERROVIE NORD MI 0.426 0.427 0.436 0.426 16:58:51:619@+120 -2.18%
FF 8.61 8.52 8.73 8.61 16:30:55:231@+120 -1.14%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.65 1.65 0.0 1.65 13:12:02:426@+120 3.44%
FIERA MILANO 2.75 2.735 0.0 2.75 16:44:15:304@+120 -3.5%
FILA 8.15 7.92 8.17 8.15 16:52:08:556@+120 -1.68%
FIRE 3.01 0.0 3.01 3.01 10:03:12:384@+120 3.79%
FIRST CAPITAL 20.5 0.0 20.6 20.5 16:52:05:157@+120 1.99%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.82 5.76 5.96 5.82 17:35:44:488@+120 -2.34%
FNX 4.5 4.5 4.5 4.5 16:31:29:025@+120 -3.84%
FOPE 25.8 25.8 27.0 25.8 15:48:02:097@+120 10.25%
FOS 3.13 3.13 3.13 3.13 14:22:22:161@+120 0.0%
FRE 28.88 28.82 29.33 28.88 16:43:53:453@+120 -2.03%
FTC 1.168 1.12 1.168 1.168 16:53:27:994@+120 2.27%
FULLSIX 0.72 0.0 0.72 0.72 16:47:43:032@+120 -1.63%
FUM 9.3 0.0 0.0 9.3 09:05:57:589@+120 0.43%
FVI 15.15 15.15 15.35 15.15 14:07:48:548@+120 2.71%
Dati di borsa italiana ritardati di 15 minuti