Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.4 | 13.34 | 13.96 | 13.4 | 17:23:18:483@+120 | -0.88% |
| FARM | 0.235 | 0.222 | 0.235 | 0.235 | 15:33:29:413@+120 | 5.85% |
| FBK | 12.155 | 11.695 | 12.18 | 12.155 | 17:35:07:616@+120 | 5.1% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 10:49:02:217@+120 | 1.0% |
| FCT | 0.5195 | 0.51 | 0.5255 | 0.5195 | 17:35:42:416@+120 | 3.28% |
| FDE | 0.268 | 0.264 | 0.268 | 0.268 | 16:32:08:101@+120 | 1.51% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 10:54:25:792@+120 | 0.0% |
| FERRARI RACE | 189.0 | 186.0 | 190.2 | 189.0 | 17:35:44:516@+120 | 2.63% |
| FERROVIE NORD MI | 0.429 | 0.4245 | 0.434 | 0.429 | 17:35:01:116@+120 | 0.11% |
| FF | 8.58 | 8.54 | 8.73 | 8.58 | 17:35:41:916@+120 | -1.03% |
| FHR | 0.75 | 0.745 | 0.75 | 0.75 | 16:41:38:091@+120 | -3.22% |
| FIDIA | 1.665 | 1.63 | 1.69 | 1.665 | 15:09:42:022@+120 | 0.3% |
| FIERA MILANO | 2.775 | 2.72 | 2.775 | 2.775 | 17:35:59:716@+120 | 0.54% |
| FILA | 8.13 | 8.09 | 8.22 | 8.13 | 17:35:22:916@+120 | 1.37% |
| FIRE | 3.05 | 3.05 | 3.05 | 3.05 | 14:52:07:159@+120 | 0.0% |
| FIRST CAPITAL | 20.7 | 20.7 | 20.7 | 20.7 | 17:26:56:617@+120 | 0.97% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 6.18 | 5.94 | 6.22 | 6.18 | 17:14:24:335@+120 | 4.74% |
| FNX | 4.28 | 4.18 | 4.28 | 4.28 | 15:39:39:295@+120 | -2.72% |
| FOPE | 25.4 | 23.0 | 26.0 | 25.4 | 16:32:42:415@+120 | 4.95% |
| FOS | 3.07 | 3.06 | 3.07 | 3.07 | 17:35:46:110@+120 | -1.91% |
| FRE | 28.59 | 28.59 | 28.95 | 28.59 | 13:29:21:231@+120 | -1.98% |
| FTC | 1.23 | 1.19 | 1.23 | 1.23 | 14:00:36:332@+120 | 3.36% |
| FULLSIX | 0.716 | 0.716 | 0.716 | 0.716 | 17:35:32:316@+120 | -0.55% |
| FUM | 9.56 | 9.56 | 9.58 | 9.56 | 09:01:00:506@+120 | 0.63% |
| FVI | 14.75 | 14.4 | 14.8 | 14.75 | 16:54:46:045@+120 | -2.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||