Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.46 12.7 0.0 12.46 10:50:36:184@+120 -1.88%
FARM 0.231 0.225 0.238 0.231 17:13:56:256@+120 2.66%
FBK 12.62 12.46 12.77 12.62 10:59:44:380@+120 -0.15%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5705 0.566 0.5735 0.5705 10:53:49:029@+120 -1.46%
FDE 0.31 0.31 0.31 0.31 09:00:11:018@+120 1.3%
FED 16.7 16.7 0.0 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 176.55 176.45 178.4 176.55 10:58:00:705@+120 -0.7%
FERROVIE NORD MI 0.505 0.0 0.509 0.505 10:52:10:218@+120 -2.13%
FF 8.85 8.87 0.0 8.85 10:55:03:614@+120 -2.42%
FHR 0.89 0.88 0.925 0.89 15:56:59:110@+120 -3.26%
FIDIA 1.635 0.0 1.72 1.635 10:57:08:173@+120 2.5%
FIERA MILANO 3.145 3.135 3.2 3.145 09:41:18:775@+120 1.61%
FILA 9.04 9.03 0.0 9.04 11:00:02:518@+120 -1.41%
FIRST CAPITAL 21.8 21.3 21.8 21.8 16:11:15:436@+120 0.46%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.178 0.0 1.178 1.178 10:46:01:912@+120 -5.0%
FULLSIX 0.69 0.69 0.732 0.69 17:35:14:519@+120 -5.73%
FUM 9.5 0.0 9.8 9.5 09:47:58:846@+120 -1.04%
FVI 15.0 0.0 0.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti