Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.52 12.16 12.88 12.52 17:35:24:318@+120 -1.88%
FARM 0.238 0.231 0.238 0.238 17:35:45:318@+120 2.58%
FBK 13.065 12.79 13.18 13.065 17:39:15:756@+120 0.23%
FCM 1.05 1.05 1.08 1.05 11:56:31:574@+120 1.94%
FCT 0.5815 0.58 0.591 0.5815 17:35:25:718@+120 -0.42%
FDE 0.304 0.304 0.314 0.304 16:43:38:632@+120 0.66%
FED 16.7 16.7 16.7 16.7 16:03:15:883@+120 0.0%
FERRARI RACE 187.2 183.05 187.85 187.2 17:36:55:178@+120 1.84%
FERROVIE NORD MI 0.518 0.517 0.525 0.518 17:35:02:918@+120 0.0%
FF 9.2 9.11 9.27 9.2 17:35:17:318@+120 1.09%
FHR 0.89 0.885 0.89 0.89 09:41:58:621@+120 1.71%
FIDIA 1.63 1.59 1.7 1.63 17:35:17:718@+120 -4.39%
FIERA MILANO 3.22 3.22 3.26 3.22 17:35:04:718@+120 0.0%
FILA 9.25 9.21 9.44 9.25 17:35:06:118@+120 0.0%
FIRST CAPITAL 22.2 21.6 22.3 22.2 17:08:42:055@+120 2.77%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.24 6.24 6.24 10:01:03:401@+120 0.64%
FNX 6.5 6.3 6.5 6.5 17:35:37:501@+120 1.56%
FOPE 15.8 15.8 15.9 15.8 17:35:48:118@+120 -0.62%
FOS 3.2 3.19 3.21 3.2 17:23:32:592@+120 -0.31%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.24 1.21 1.25 1.24 15:53:06:502@+120 1.97%
FULLSIX 0.734 0.702 0.75 0.734 17:35:32:918@+120 -2.13%
FUM 9.66 9.66 9.66 9.66 17:17:10:353@+120 -1.42%
FVI 15.4 15.4 15.4 15.4 10:34:21:320@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti