Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.79 10.79 10.858 10.79 12:10:32:627@+120 -1.28%
EC 8.56 8.56 8.56 8.56 14:34:06:523@+120 0.0%
ECK 8.25 7.9 8.2 8.25 11:28:23:157@+120 2.48%
ECNL 8.03 7.8 8.04 8.03 17:35:46:057@+120 2.16%
EDAC 18.4 18.3 18.9 18.4 17:35:37:657@+120 -1.34%
EDISON R 1.395 1.38 0.0 1.395 17:35:39:457@+120 -0.71%
EEMS 0.121 0.0 0.123 0.121 17:23:44:971@+120 -0.81%
EL.EN. 17.68 0.0 18.0 17.68 17:35:37:957@+120 0.56%
ELES 3.9 3.8 3.89 3.9 17:26:43:783@+120 3.17%
ELICA 3.48 3.445 0.0 3.48 17:35:24:557@+120 0.0%
EMAK 1.998 1.936 1.998 1.998 17:35:11:157@+120 2.46%
EMC 3.17 0.0 3.18 3.17 17:23:21:331@+120 0.0%
ENAV 3.88 3.846 3.91 3.88 17:35:26:357@+120 -0.2%
ENEL 7.061 7.044 7.14 7.061 17:36:28:131@+120 -0.92%
ENERVIT 3.9 3.8 3.9 3.9 17:35:19:157@+120 2.63%
ENGI 12.118 12.12 12.212 12.118 15:38:00:960@+120 -0.27%
ENI 12.278 12.124 12.336 12.278 17:41:30:265@+120 1.65%
ENR 23.32 23.32 0.0 23.32 14:23:15:406@+120 -3.55%
ENT 1.06 1.06 1.06 1.06 16:24:27:068@+120 -3.63%
EO 42.69 41.45 42.96 42.69 17:35:09:657@+120 0.07%
EPR 0.0361 0.0362 0.0388 0.0361 17:35:21:657@+120 -6.95%
EQUI 3.79 3.79 0.0 3.79 17:35:49:057@+120 -1.04%
ERG 30.24 30.22 30.62 30.24 17:35:49:557@+120 -0.19%
ESAU 4.74 4.64 4.96 4.74 17:35:20:357@+120 0.85%
ESI 3.75 3.7 3.89 3.75 17:18:27:053@+120 1.62%
ESPRINET 11.76 11.65 0.0 11.76 17:37:32:619@+120 -0.5%
ESSILORLUXOTTICA 172.72 0.0 172.86 172.72 17:35:48:557@+120 0.52%
ETF MENA PWS 14.56 14.6 14.63 14.56 14:33:09:733@+120 -3.25%
EUK 2.09 2.06 2.2 2.09 13:04:46:435@+120 -1.87%
EUROTECH 5.25 5.235 5.33 5.25 17:35:30:057@+120 -1.68%
EVA 1.11 1.085 1.13 1.11 14:31:46:888@+120 1.36%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.77 2.69 2.77 2.77 16:34:32:912@+120 1.83%
EXAI 2.45 0.0 2.48 2.45 17:18:10:947@+120 2.08%
EXOR 79.42 0.0 79.94 79.42 17:35:41:457@+120 5.8%
EXPRIVIA 1.87 1.85 1.89 1.87 17:35:28:557@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti