Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.412 10.276 10.412 10.412 16:13:36:398@+120 1.44%
EC 7.08 7.08 7.08 7.08 14:23:23:200@+120 0.56%
ECK 7.4 7.4 7.4 7.4 17:10:39:607@+120 0.0%
ECNL 7.56 7.08 7.58 7.56 17:35:33:646@+120 5.0%
EDAC 12.95 12.95 13.1 12.95 17:35:56:135@+120 0.38%
EDISON R 1.2 1.195 1.2 1.2 16:28:52:260@+120 0.84%
EEMS 0.0879 0.0875 0.0889 0.0879 15:36:48:282@+120 -0.11%
EL.EN. 45.05 43.95 45.4 45.05 17:35:02:735@+120 1.12%
ELES 4.04 3.99 4.08 4.04 17:35:43:235@+120 0.74%
ELICA 3.36 3.36 3.435 3.36 17:35:30:135@+120 0.29%
EMAK 1.708 1.694 1.75 1.708 17:35:23:735@+120 0.94%
EMC 2.98 2.94 2.98 2.98 15:54:26:911@+120 2.05%
ENAV 3.824 3.78 3.84 3.824 17:36:50:379@+120 1.05%
ENEL 8.05 7.926 8.05 8.05 17:37:49:035@+120 1.16%
ENERVIT 3.4 3.38 3.4 3.4 15:14:43:355@+120 0.0%
ENGI 11.478 11.368 11.488 11.478 16:54:08:842@+120 1.75%
ENI 9.669 9.65 9.77 9.669 17:39:12:960@+120 0.25%
ENR 22.79 22.79 22.84 22.79 15:53:33:812@+120 -1.55%
ENT 0.978 0.978 1.02 0.978 16:41:09:267@+120 0.0%
EO 39.68 38.75 40.26 39.68 17:35:59:035@+120 3.81%
EPR 0.0625 0.0613 0.0679 0.0625 17:35:24:235@+120 -4.58%
EQUI 3.16 3.16 3.19 3.16 17:35:54:735@+120 -0.94%
ERG 25.78 25.22 25.86 25.78 17:35:02:335@+120 1.25%
ESAU 3.44 3.26 3.44 3.44 17:16:23:139@+120 2.99%
ESI 3.3 3.3 3.39 3.3 15:20:26:468@+120 -1.49%
ESPRINET 15.35 15.02 15.35 15.35 17:35:17:435@+120 2.19%
ESSILORLUXOTTICA 154.24 153.42 154.34 154.24 15:51:56:722@+120 0.49%
EUK 1.135 1.135 1.135 1.135 15:03:20:909@+120 0.0%
EUROTECH 4.648 4.436 4.668 4.648 17:37:32:815@+120 4.07%
EVA 1.08 1.06 1.09 1.08 16:57:16:876@+120 0.0%
EVK 28.84 28.84 28.84 28.84 09:00:23:009@+120 -0.58%
EVS 2.48 2.41 2.48 2.48 17:35:31:135@+120 0.81%
EXAI 2.805 2.805 2.84 2.805 17:25:50:811@+120 -1.4%
EXOR 67.56 66.8 67.9 67.56 17:35:50:635@+120 1.96%
EXPRIVIA 1.515 1.46 1.53 1.515 17:35:41:035@+120 3.06%
Dati di borsa italiana ritardati di 15 minuti