Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.786 0.0 10.8 10.786 11:34:36:552@+120 2.58%
EC 8.56 8.56 8.56 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 4.48%
ECNL 7.8 0.0 0.0 7.8 12:10:11:979@+120 -0.25%
EDAC 19.05 0.0 0.0 19.05 12:24:06:116@+120 -1.03%
EDISON R 1.385 1.35 1.385 1.385 11:38:12:039@+120 2.21%
EEMS 0.1214 0.1212 0.1214 0.1214 11:11:08:104@+120 1.16%
EL.EN. 17.98 17.54 18.04 17.98 12:18:53:196@+120 5.39%
ELES 3.85 3.89 3.89 3.85 11:26:55:276@+120 0.52%
ELICA 3.42 0.0 0.0 3.42 12:17:45:580@+120 -0.58%
EMAK 1.92 1.92 0.0 1.92 12:12:17:253@+120 -2.33%
EMC 3.19 0.0 3.19 3.19 11:43:40:512@+120 0.0%
ENAV 3.95 3.946 3.982 3.95 12:24:16:498@+120 -1.25%
ENEL 7.204 7.066 7.214 7.204 12:24:25:539@+120 4.31%
ENERVIT 3.92 3.8 4.0 3.92 17:35:40:292@+120 2.08%
ENGI 11.95 11.842 11.972 11.95 11:02:42:503@+120 3.6%
ENI 12.224 12.164 12.238 12.224 12:24:18:372@+120 -0.09%
ENR 24.0 23.9 24.0 24.0 17:12:19:354@+120 1.35%
ENT 1.09 1.09 1.1 1.09 10:58:09:196@+120 2.34%
EO 40.82 40.79 0.0 40.82 12:19:08:883@+120 -5.09%
EPR 0.0407 0.0408 0.0408 0.0407 11:38:31:547@+120 0.0%
EQUI 3.84 0.0 3.85 3.84 12:12:07:223@+120 0.0%
ERG 29.98 0.0 30.34 29.98 12:24:18:678@+120 9.33%
ESAU 4.58 0.0 4.56 4.58 12:00:14:346@+120 -2.55%
ESI 3.36 3.36 3.4 3.36 17:35:34:092@+120 -1.75%
ESPRINET 11.66 11.66 11.72 11.66 12:24:21:609@+120 -2.91%
ESSILORLUXOTTICA 167.5 0.0 0.0 167.5 11:58:38:316@+120 0.41%
ETF MENA PWS 14.865 14.72 14.865 14.865 15:51:31:716@+120 5.72%
EUK 2.16 0.0 0.0 2.16 09:50:49:879@+120 -1.36%
EUROTECH 5.23 5.045 5.255 5.23 12:22:27:629@+120 4.6%
EVA 1.095 0.0 1.095 1.095 12:10:14:771@+120 0.45%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.8 0.0 2.84 2.8 11:52:58:540@+120 3.7%
EXAI 2.43 0.0 0.0 2.43 11:54:55:909@+120 -0.81%
EXOR 74.02 73.84 74.38 74.02 12:24:18:492@+120 1.03%
EXPRIVIA 1.89 0.0 0.0 1.89 09:22:07:210@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti