Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.786 0.0 10.8 10.786 11:34:36:552@+120 2.58%
EC 8.56 8.56 8.56 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 4.48%
ECNL 7.76 0.0 0.0 7.76 14:55:15:449@+120 -0.76%
EDAC 18.3 18.6 0.0 18.3 15:00:33:009@+120 -4.93%
EDISON R 1.38 1.35 1.385 1.38 14:55:34:152@+120 1.84%
EEMS 0.122 0.1212 0.1214 0.122 14:20:48:844@+120 1.66%
EL.EN. 17.68 17.54 18.04 17.68 14:58:30:750@+120 3.63%
ELES 3.81 3.78 3.89 3.81 14:57:49:050@+120 -0.52%
ELICA 3.41 0.0 0.0 3.41 13:48:39:312@+120 -0.87%
EMAK 1.932 1.92 0.0 1.932 14:05:34:302@+120 -1.72%
EMC 3.18 0.0 3.19 3.18 13:17:48:446@+120 -0.31%
ENAV 3.93 3.932 3.982 3.93 14:55:47:118@+120 -1.75%
ENEL 7.202 7.066 7.231 7.202 15:04:27:606@+120 4.28%
ENERVIT 3.84 0.0 3.9 3.84 14:42:30:025@+120 0.0%
ENGI 11.96 11.842 11.972 11.96 13:01:23:516@+120 3.69%
ENI 12.16 12.164 12.25 12.16 15:04:32:033@+120 -0.62%
ENR 24.39 0.0 24.22 24.39 14:55:17:848@+120 2.99%
ENT 1.09 1.09 1.1 1.09 10:58:09:196@+120 2.34%
EO 40.12 39.99 0.0 40.12 15:03:15:596@+120 -6.71%
EPR 0.0407 0.0408 0.0408 0.0407 14:55:47:211@+120 0.0%
EQUI 3.84 0.0 3.85 3.84 14:42:52:472@+120 0.0%
ERG 29.5 0.0 30.34 29.5 15:03:15:025@+120 7.58%
ESAU 4.44 0.0 4.56 4.44 14:50:33:794@+120 -5.53%
ESI 3.48 0.0 3.48 3.48 15:00:33:386@+120 1.75%
ESPRINET 11.76 11.65 11.72 11.76 14:57:41:233@+120 -2.08%
ESSILORLUXOTTICA 167.0 167.0 0.0 167.0 13:40:51:919@+120 0.11%
ETF MENA PWS 14.865 14.72 14.865 14.865 15:51:31:716@+120 5.72%
EUK 2.16 0.0 0.0 2.16 09:50:49:879@+120 -1.36%
EUROTECH 5.44 5.045 5.45 5.44 14:58:41:838@+120 8.8%
EVA 1.095 0.0 1.095 1.095 12:10:14:771@+120 0.45%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.73 0.0 2.84 2.73 14:48:49:644@+120 1.11%
EXAI 2.405 2.385 0.0 2.405 13:21:40:924@+120 -1.83%
EXOR 74.12 73.84 74.38 74.12 15:03:19:839@+120 1.17%
EXPRIVIA 1.91 0.0 0.0 1.91 14:50:18:711@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti