Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 7.13 0.0 0.0 7.13 17:35:57:746@+120 2.58%
EDAC 17.2 0.0 17.1 17.2 17:35:48:346@+120 2.07%
EDISON R 1.53 1.505 0.0 1.53 17:35:09:946@+120 1.66%
EEMS 0.1638 0.0 0.1708 0.1638 17:35:08:446@+120 2.88%
EL.EN. 14.02 0.0 14.1 14.02 17:35:31:546@+120 4.62%
ELES 3.21 3.24 3.24 3.21 16:07:47:668@+120 1.26%
ELICA 3.42 0.0 3.43 3.42 17:35:24:246@+120 2.08%
EMAK 1.87 1.83 1.9 1.87 17:35:14:546@+120 1.08%
EMC 3.1 0.0 3.1 3.1 17:24:39:542@+120 0.64%
ENAV 4.012 0.0 4.07 4.012 17:35:32:646@+120 1.72%
ENEL 6.715 6.691 6.764 6.715 17:40:16:363@+120 0.73%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.41 0.0 13.41 13.41 14:51:40:793@+120 2.08%
ENI 13.484 13.2 13.476 13.484 17:40:51:151@+120 2.97%
ENR 19.6 0.0 19.41 19.6 15:11:00:159@+120 5.26%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 40.43 39.33 40.8 40.43 17:35:28:246@+120 2.61%
EPR 0.026 0.0 0.0255 0.026 17:35:52:453@+120 22.64%
EQUI 3.71 3.69 3.71 3.71 17:35:32:246@+120 3.05%
ERG 25.38 0.0 25.16 25.38 17:35:36:946@+120 2.09%
ESAU 5.45 0.0 0.0 5.45 17:35:54:546@+120 4.8%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 12.16 11.79 12.19 12.16 17:41:33:264@+120 4.28%
ESSILORLUXOTTICA 166.9 166.9 167.44 166.9 17:35:19:046@+120 -0.26%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.62 1.665 0.0 1.62 11:21:34:684@+120 -1.81%
EUROTECH 4.898 4.742 4.918 4.898 17:35:04:346@+120 4.65%
EVA 0.998 0.0 1.0 0.998 12:12:17:076@+120 4.83%
EVS 2.44 0.0 0.0 2.44 13:57:27:885@+120 1.24%
EXAI 2.095 2.095 0.0 2.095 17:35:00:946@+120 -0.23%
EXOR 73.8 71.96 73.78 73.8 17:38:46:900@+120 3.18%
EXPRIVIA 2.03 0.0 2.05 2.03 17:35:01:546@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti