Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.432 | 8.432 | 8.516 | 8.432 | 10:15:13:422@+120 | -1.26% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.6 | 6.41 | 0.0 | 6.6 | 15:17:01:795@+120 | -2.07% |
| EDAC | 14.2 | 13.98 | 14.26 | 14.2 | 17:35:26:341@+120 | 0.0% |
| EDISON R | 1.21 | 0.0 | 1.225 | 1.21 | 15:23:47:717@+120 | -1.62% |
| EEMS | 0.1625 | 0.161 | 0.165 | 0.1625 | 15:02:20:583@+120 | -2.1% |
| EL.EN. | 11.98 | 11.89 | 0.0 | 11.98 | 14:29:56:790@+120 | -2.04% |
| ELES | 2.14 | 0.0 | 0.0 | 2.14 | 11:52:39:383@+120 | -1.83% |
| ELICA | 2.79 | 0.0 | 0.0 | 2.79 | 15:03:40:881@+120 | 0.17% |
| EMAK | 1.228 | 1.218 | 0.0 | 1.228 | 15:27:40:547@+120 | 3.71% |
| ENAV | 4.06 | 4.038 | 4.1 | 4.06 | 15:33:07:820@+120 | -3.6% |
| ENEL | 5.406 | 5.351 | 5.492 | 5.406 | 15:34:24:650@+120 | -0.05% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -0.75% |
| ENI | 11.812 | 11.43 | 11.94 | 11.812 | 15:33:59:626@+120 | 3.34% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.21 | 19.865 | 20.55 | 20.21 | 15:27:19:365@+120 | -0.97% |
| EPR | 0.0195 | 0.0 | 0.02 | 0.0195 | 13:32:14:437@+120 | -0.51% |
| EQUI | 3.51 | 0.0 | 3.52 | 3.51 | 12:35:17:753@+120 | -1.4% |
| ERFO | 1.61 | 1.4978 | 1.64 | 1.61 | 15:27:31:301@+120 | 0.0% |
| ERG | 29.72 | 29.3 | 30.3 | 29.72 | 15:31:11:155@+120 | -0.86% |
| ESAU | 4.39 | 4.39 | 4.5 | 4.39 | 11:24:50:911@+120 | 0.22% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.16 | 7.065 | 7.245 | 7.16 | 15:20:03:507@+120 | -2.78% |
| ESSILORLUXOTTICA | 140.85 | 139.7 | 0.0 | 140.85 | 15:00:32:444@+120 | -2.15% |
| ETF MENA PWS | 9.21 | 9.21 | 9.314 | 9.21 | 15:12:50:668@+120 | -1.66% |
| EUK | 1.465 | 0.0 | 0.0 | 1.465 | 09:47:34:903@+120 | 2.09% |
| EUROTECH | 2.912 | 2.896 | 0.0 | 2.912 | 15:33:16:311@+120 | -4.02% |
| EVA | 0.806 | 0.806 | 0.0 | 0.806 | 10:58:31:830@+120 | -1.46% |
| EVS | 2.4 | 2.36 | 2.43 | 2.4 | 15:21:28:863@+120 | -0.82% |
| EXAI | 0.82 | 0.0 | 0.82 | 0.82 | 13:06:40:731@+120 | 0.49% |
| EXOR | 61.28 | 60.58 | 0.0 | 61.28 | 15:33:15:912@+120 | -1.41% |
| EXPRIVIA | 1.69 | 1.668 | 0.0 | 1.69 | 15:32:37:357@+120 | -1.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||