Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.1 11.052 11.148 11.1 17:17:21:387@+120 1.2%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.6 11.6 11.8 11.6 17:27:39:116@+120 -1.69%
ECNL 7.7 7.49 7.7 7.7 17:36:07:764@+120 2.66%
EDAC 18.15 17.4 18.45 18.15 17:35:22:722@+120 0.0%
EDISON R 1.46 1.425 1.48 1.46 17:35:57:722@+120 2.09%
EEMS 0.122 0.122 0.125 0.122 15:41:43:292@+120 0.0%
EL.EN. 15.58 14.88 15.6 15.58 17:35:20:822@+120 4.98%
ELES 3.52 3.52 3.6 3.52 17:25:21:392@+120 -0.28%
ELICA 3.46 3.42 3.485 3.46 17:02:53:962@+120 1.46%
EMAK 2.235 2.15 2.25 2.235 17:35:16:822@+120 4.92%
EMC 2.95 2.77 2.97 2.95 17:35:53:422@+120 0.34%
ENAV 3.848 3.826 3.888 3.848 17:35:32:722@+120 -0.05%
ENEL 6.811 6.742 6.83 6.811 17:40:38:646@+120 1.3%
ENERVIT 3.7 3.62 3.7 3.7 17:35:32:422@+120 1.09%
ENGI 13.192 13.112 13.228 13.192 16:04:09:399@+120 0.47%
ENI 12.568 12.402 12.616 12.568 17:38:54:692@+120 2.24%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.98 0.952 1.01 0.98 15:58:14:774@+120 -1.8%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.94 39.61 40.52 39.94 17:35:16:122@+120 0.4%
EPR 0.0238 0.0203 0.024 0.0238 17:35:33:422@+120 14.97%
EQUI 3.74 3.7 3.77 3.74 17:35:38:822@+120 0.53%
ERG 28.88 28.58 28.94 28.88 17:35:33:122@+120 1.19%
ESAU 4.42 4.34 4.48 4.42 17:35:58:922@+120 2.31%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.27 12.47 13.33 13.27 17:35:35:622@+120 7.71%
ESSILORLUXOTTICA 186.14 181.74 186.52 186.14 17:27:32:123@+120 4.05%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.9 1.89 1.94 1.9 16:54:11:522@+120 -1.8%
EUROTECH 4.87 4.71 4.87 4.87 17:35:54:322@+120 4.28%
EVA 1.095 1.07 1.095 1.095 13:32:35:111@+120 0.0%
EVS 2.67 2.62 2.67 2.67 17:29:09:183@+120 1.13%
EXAI 2.305 2.24 2.37 2.305 17:35:52:722@+120 -1.28%
EXOR 81.58 79.5 81.58 81.58 17:35:05:522@+120 3.34%
EXPRIVIA 2.33 2.11 2.34 2.33 17:35:33:422@+120 11.48%
Dati di borsa italiana ritardati di 15 minuti