Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.928 10.978 10.99 10.928 13:50:41:348@+120 -1.31%
EC 7.4 7.4 7.44 7.4 09:00:09:326@+120 3.06%
ECK 8.0 7.8 8.0 8.0 17:09:23:262@+120 0.0%
ECNL 7.01 6.94 0.0 7.01 13:10:36:765@+120 -1.26%
EDAC 19.55 19.3 0.0 19.55 13:35:49:712@+120 3.98%
EDISON R 1.215 1.215 1.215 1.215 12:36:22:107@+120 0.82%
EEMS 0.1422 0.1384 0.143 0.1422 11:49:52:790@+120 1.71%
EL.EN. 15.12 15.2 15.5 15.12 14:14:18:427@+120 -4.42%
ELES 4.06 4.06 4.14 4.06 12:39:47:905@+120 0.99%
ELICA 3.2 3.215 0.0 3.2 13:46:18:743@+120 -0.62%
EMAK 1.83 0.0 0.0 1.83 13:16:14:480@+120 -0.43%
EMC 3.22 0.0 3.23 3.22 13:58:08:517@+120 0.0%
ENAV 3.83 0.0 3.82 3.83 14:08:37:201@+120 5.8%
ENEL 7.002 6.984 7.089 7.002 14:14:19:799@+120 -0.32%
ENERVIT 3.46 3.36 3.46 3.46 11:24:42:386@+120 -0.57%
ENGI 11.632 11.62 0.0 11.632 12:53:05:310@+120 -1.18%
ENI 11.054 10.984 11.158 11.054 14:12:56:440@+120 0.58%
ENR 23.15 23.15 23.15 23.15 09:36:18:022@+120 1.44%
ENT 1.09 0.0 0.0 1.09 12:04:22:499@+120 -2.67%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 37.9 37.81 38.31 37.9 13:14:33:334@+120 -2.82%
EPR 0.0545 0.0549 0.0569 0.0545 13:57:19:815@+120 0.92%
EQUI 3.67 3.7 3.76 3.67 13:56:27:327@+120 1.66%
ERG 25.3 24.96 25.42 25.3 14:10:33:888@+120 0.95%
ESAU 3.34 3.28 3.34 3.34 16:56:43:719@+120 0.0%
ESI 4.33 4.21 4.3 4.33 12:50:18:196@+120 3.58%
ESPRINET 12.51 12.46 12.74 12.51 14:07:55:632@+120 -1.1%
ESSILORLUXOTTICA 172.14 171.44 173.82 172.14 13:27:52:718@+120 2.46%
ETF MENA PWS 16.75 16.745 16.75 16.75 11:03:30:606@+120 -0.17%
EUK 2.85 2.75 3.0 2.85 14:03:13:047@+120 11.76%
EUROTECH 5.43 5.415 5.525 5.43 13:55:07:358@+120 -1.63%
EVA 1.15 0.0 1.17 1.15 13:20:35:518@+120 4.54%
EVS 2.74 2.74 2.74 2.74 12:38:44:832@+120 0.73%
EXAI 2.815 0.0 2.815 2.815 13:08:58:549@+120 -0.53%
EXOR 70.58 70.46 71.98 70.58 14:12:40:595@+120 0.59%
EXPRIVIA 2.06 2.05 2.12 2.06 14:09:35:955@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti