Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.786 0.0 10.8 10.786 11:34:36:552@+120 2.58%
EC 8.56 8.56 8.56 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 4.48%
ECNL 7.75 0.0 0.0 7.75 13:55:57:143@+120 -0.89%
EDAC 18.3 18.6 0.0 18.3 14:52:27:960@+120 -4.93%
EDISON R 1.38 1.35 1.385 1.38 12:37:29:554@+120 1.84%
EEMS 0.122 0.1212 0.1214 0.122 14:20:48:844@+120 1.66%
EL.EN. 17.64 17.54 18.04 17.64 14:48:29:021@+120 3.39%
ELES 3.8 3.78 3.89 3.8 14:30:32:174@+120 -0.78%
ELICA 3.41 0.0 0.0 3.41 13:48:39:312@+120 -0.87%
EMAK 1.932 1.92 0.0 1.932 14:05:34:302@+120 -1.72%
EMC 3.18 0.0 3.19 3.18 13:17:48:446@+120 -0.31%
ENAV 3.928 3.932 3.982 3.928 14:52:28:372@+120 -1.8%
ENEL 7.207 7.066 7.231 7.207 14:54:55:070@+120 4.35%
ENERVIT 3.84 0.0 3.9 3.84 14:42:30:025@+120 0.0%
ENGI 11.96 11.842 11.972 11.96 13:01:23:516@+120 3.69%
ENI 12.182 12.164 12.25 12.182 14:54:04:058@+120 -0.44%
ENR 24.22 0.0 24.22 24.22 13:08:49:436@+120 2.28%
ENT 1.09 1.09 1.1 1.09 10:58:09:196@+120 2.34%
EO 40.31 39.99 0.0 40.31 14:48:31:913@+120 -6.27%
EPR 0.0403 0.0408 0.0408 0.0403 13:32:29:132@+120 -0.98%
EQUI 3.84 0.0 3.85 3.84 14:42:52:472@+120 0.0%
ERG 29.46 0.0 30.34 29.46 14:54:12:093@+120 7.43%
ESAU 4.44 0.0 4.56 4.44 14:50:33:794@+120 -5.53%
ESI 3.4 0.0 3.42 3.4 14:37:15:185@+120 -0.58%
ESPRINET 11.71 11.65 11.72 11.71 14:39:49:875@+120 -2.49%
ESSILORLUXOTTICA 167.0 167.0 0.0 167.0 13:40:51:919@+120 0.11%
ETF MENA PWS 14.865 14.72 14.865 14.865 15:51:31:716@+120 5.72%
EUK 2.16 0.0 0.0 2.16 09:50:49:879@+120 -1.36%
EUROTECH 5.415 5.045 5.425 5.415 14:53:20:084@+120 8.3%
EVA 1.095 0.0 1.095 1.095 12:10:14:771@+120 0.45%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.73 0.0 2.84 2.73 14:48:49:644@+120 1.11%
EXAI 2.405 2.385 0.0 2.405 13:21:40:924@+120 -1.83%
EXOR 74.14 73.84 74.38 74.14 14:53:10:359@+120 1.2%
EXPRIVIA 1.91 0.0 0.0 1.91 14:50:18:711@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti