Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.264 12.264 0.0 12.264 14:38:44:132@+120 1.38%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.6 0.0 7.62 7.6 16:27:25:232@+120 2.42%
EDAC 17.2 16.9 0.0 17.2 16:32:16:116@+120 -1.71%
EDISON R 1.575 1.575 1.6 1.575 16:10:32:086@+120 -0.31%
EEMS 0.1818 0.1582 0.1824 0.1818 16:35:03:666@+120 33.67%
EL.EN. 14.54 0.0 14.58 14.54 16:28:12:595@+120 2.97%
ELES 3.55 3.53 3.58 3.55 15:38:38:677@+120 -1.66%
ELICA 3.455 3.435 0.0 3.455 15:32:12:937@+120 -1.84%
EMAK 1.996 1.954 2.02 1.996 16:30:35:501@+120 -1.91%
EMC 3.14 0.0 0.0 3.14 14:16:41:015@+120 -0.63%
ENAV 4.168 0.0 4.188 4.168 16:35:27:823@+120 0.96%
ENEL 6.864 6.81 6.876 6.864 16:35:03:046@+120 -1.39%
ENERVIT 3.8 3.74 0.0 3.8 14:33:48:100@+120 2.7%
ENGI 13.846 13.838 0.0 13.846 15:36:55:983@+120 0.26%
ENI 13.172 13.126 13.27 13.172 16:36:50:955@+120 1.13%
ENR 22.8 0.0 22.8 22.8 13:39:22:584@+120 -0.61%
ENT 1.04 1.005 0.0 1.04 13:29:55:154@+120 0.97%
EO 44.56 43.83 44.09 44.56 16:33:20:597@+120 1.94%
EPR 0.0184 0.018 0.0182 0.0184 14:47:05:200@+120 -1.6%
EQUI 3.81 0.0 3.83 3.81 16:28:44:189@+120 -0.78%
ERG 25.24 0.0 0.0 25.24 16:32:28:008@+120 -3.51%
ESAU 4.58 4.52 0.0 4.58 11:09:04:625@+120 -3.37%
ESI 3.71 3.71 3.82 3.71 15:16:33:735@+120 -4.87%
ESPRINET 12.51 12.22 12.69 12.51 16:35:14:411@+120 3.47%
ESSILORLUXOTTICA 174.2 0.0 174.2 174.2 16:28:46:694@+120 0.88%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.735 1.695 1.745 1.735 15:48:17:511@+120 -1.97%
EUROTECH 5.085 5.055 5.185 5.085 16:27:25:404@+120 -0.87%
EVA 1.015 1.015 1.025 1.015 11:11:53:151@+120 -3.33%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.47 2.47 2.51 2.47 14:29:00:822@+120 -0.4%
EXAI 2.165 2.14 2.185 2.165 16:12:35:840@+120 -0.91%
EXOR 77.92 77.26 78.22 77.92 16:35:44:887@+120 -0.1%
EXPRIVIA 2.14 2.09 2.12 2.14 16:21:40:709@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti