Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.52 | 8.5 | 8.652 | 8.52 | 13:17:31:553@+120 | -4.67% |
| ECK | 10.85 | 10.85 | 10.85 | 10.85 | 12:02:07:194@+120 | 2.84% |
| ECNL | 6.67 | 6.66 | 0.0 | 6.67 | 15:45:00:818@+120 | 1.52% |
| EDAC | 13.98 | 13.72 | 14.18 | 13.98 | 16:21:43:881@+120 | 2.04% |
| EDISON R | 1.22 | 1.215 | 0.0 | 1.22 | 16:25:40:138@+120 | 1.24% |
| EEMS | 0.168 | 0.168 | 0.1755 | 0.168 | 14:22:54:698@+120 | -0.29% |
| EL.EN. | 12.18 | 12.14 | 12.32 | 12.18 | 16:23:57:351@+120 | 3.48% |
| ELES | 2.15 | 2.15 | 2.24 | 2.15 | 15:57:09:038@+120 | -3.58% |
| ELICA | 2.78 | 2.78 | 2.835 | 2.78 | 16:26:38:355@+120 | -2.45% |
| EMAK | 1.172 | 1.172 | 0.0 | 1.172 | 16:10:33:893@+120 | -3.93% |
| ENAV | 4.198 | 4.156 | 4.22 | 4.198 | 16:24:53:121@+120 | 3.55% |
| ENEL | 5.377 | 5.376 | 5.551 | 5.377 | 16:27:20:657@+120 | -0.82% |
| ENERVIT | 3.44 | 3.44 | 3.44 | 3.44 | 09:00:16:317@+120 | 2.99% |
| ENGI | 11.352 | 11.352 | 11.46 | 11.352 | 15:11:17:263@+120 | -0.95% |
| ENI | 11.438 | 11.426 | 11.752 | 11.438 | 16:27:20:657@+120 | 0.06% |
| ENR | 15.735 | 15.735 | 16.0 | 15.735 | 14:17:06:517@+120 | -0.09% |
| EO | 19.94 | 19.765 | 20.81 | 19.94 | 16:12:42:036@+120 | 0.96% |
| EPR | 0.0196 | 0.0196 | 0.0 | 0.0196 | 14:22:22:196@+120 | -5.31% |
| EQUI | 3.53 | 0.0 | 0.0 | 3.53 | 14:03:15:876@+120 | 0.28% |
| ERG | 29.88 | 29.54 | 30.42 | 29.88 | 16:25:39:778@+120 | 0.8% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 2.94 | 2.94 | 2.94 | 2.94 | 13:08:50:658@+120 | -17.41% |
| ESPRINET | 7.31 | 7.35 | 0.0 | 7.31 | 16:23:57:895@+120 | 0.06% |
| ESSILORLUXOTTICA | 144.05 | 143.3 | 146.3 | 144.05 | 16:20:15:242@+120 | 1.37% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.02 | 3.008 | 3.09 | 3.02 | 16:18:10:296@+120 | 0.46% |
| EVA | 0.818 | 0.818 | 0.0 | 0.818 | 15:57:30:540@+120 | -1.91% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 15:11:49:268@+120 | 0.84% |
| EXAI | 0.809 | 0.814 | 0.828 | 0.809 | 15:07:10:701@+120 | -3.69% |
| EXOR | 61.82 | 62.02 | 63.36 | 61.82 | 16:25:38:604@+120 | 2.18% |
| EXPRIVIA | 1.68 | 1.68 | 1.708 | 1.68 | 15:34:27:392@+120 | 2.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||