Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.03 8.03 8.292 8.03 17:17:47:830@+120 -2.45%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.47 5.4 5.6 5.47 17:35:54:822@+120 0.0%
EDAC 15.96 15.9 15.9 15.96 09:34:07:210@+120 3.23%
EDISON R 1.315 1.3 1.3 1.315 09:57:25:156@+120 5.62%
EEMS 0.106 0.101 0.1085 0.106 17:35:00:422@+120 -3.19%
EL.EN. 12.0 11.93 11.93 12.0 09:38:02:511@+120 -1.63%
ELES 1.66 1.66 1.715 1.66 10:03:00:116@+120 -2.92%
ELICA 2.31 2.31 2.31 2.31 09:00:21:967@+120 -1.7%
EMAK 0.899 0.89 0.929 0.899 17:35:40:522@+120 -2.91%
ENAV 3.71 3.706 0.0 3.71 10:03:52:096@+120 -3.38%
ENEL 4.2945 4.273 4.3275 4.2945 10:09:30:200@+120 -3.78%
ENERVIT 3.29 3.14 3.3 3.29 17:35:14:922@+120 -1.2%
ENGI 12.25 12.25 12.25 12.25 09:08:52:855@+120 -0.37%
ENI 11.746 11.64 11.768 11.746 10:09:50:103@+120 1.78%
ENR 11.4 11.4 12.18 11.4 16:00:50:513@+120 -6.17%
ENY 2.75 0.0 0.0 2.75 09:58:54:581@+120 -2.48%
EO 11.85 0.0 0.0 11.85 10:06:35:834@+120 -3.89%
EPR 0.0116 0.0116 0.0127 0.0116 17:35:10:122@+120 -3.33%
EQUI 3.24 0.0 0.0 3.24 09:52:01:352@+120 -1.81%
ERFO 1.236 1.202 1.262 1.236 17:29:54:612@+120 -3.28%
ERG 29.56 29.52 30.28 29.56 10:09:50:448@+120 -4.7%
ESAU 3.5 3.5 0.0 3.5 09:51:36:128@+120 3.55%
ESI 2.67 2.62 2.67 2.67 15:32:15:778@+120 -1.11%
ESPRINET 6.335 0.0 0.0 6.335 10:07:02:873@+120 -1.63%
ESSILORLUXOTTICA 156.05 156.05 156.05 156.05 09:04:28:326@+120 2.46%
ETF MENA PWS 7.074 7.074 7.132 7.074 14:39:34:276@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.03 0.0 3.03 3.03 10:02:03:379@+120 4.05%
EVA 0.71 0.704 0.714 0.71 17:35:31:722@+120 0.85%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.46 0.0 2.54 2.46 09:54:51:209@+120 4.23%
EXAI 0.53 0.53 0.0 0.53 09:31:36:706@+120 -11.37%
EXPRIVIA 1.286 1.286 1.294 1.286 10:00:32:388@+120 1.25%
Dati di borsa italiana ritardati di 15 minuti