Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.994 9.994 9.994 9.994 14:02:40:279@+120 -0.95%
ECK 9.74 9.56 9.92 9.74 17:14:51:713@+120 -1.41%
ECNL 6.81 6.74 6.84 6.81 10:13:56:318@+120 -5.41%
EDAC 15.16 15.12 0.0 15.16 10:13:38:218@+120 -3.8%
EDISON R 1.33 1.305 1.32 1.33 10:11:26:426@+120 3.9%
EEMS 0.194 0.193 0.1935 0.194 10:20:41:629@+120 -1.52%
EL.EN. 12.87 12.8 12.89 12.87 10:28:56:115@+120 1.17%
ELES 2.39 2.33 2.39 2.39 17:35:15:297@+120 1.27%
ELICA 3.26 0.0 3.26 3.26 10:26:19:830@+120 0.46%
EMAK 1.47 1.464 1.486 1.47 10:18:54:688@+120 0.96%
ENAV 4.226 4.226 4.34 4.226 10:26:30:160@+120 -1.85%
ENEL 6.012 5.964 6.044 6.012 10:29:11:591@+120 1.24%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.614 12.588 12.588 12.614 10:11:33:920@+120 1.75%
ENI 13.996 0.0 14.12 13.996 10:29:11:294@+120 1.18%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 -0.87%
ENT 0.942 0.92 0.942 0.942 10:15:50:644@+120 3.51%
EO 23.65 22.83 23.65 23.65 10:29:55:702@+120 6.57%
EPR 0.0203 0.0 0.0 0.0203 10:22:02:752@+120 -2.4%
EQUI 3.97 3.96 3.99 3.97 10:14:09:377@+120 0.25%
ERG 33.92 0.0 34.3 33.92 10:29:10:431@+120 1.43%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.56 3.52 3.6 3.56 17:24:42:434@+120 -1.38%
ESPRINET 8.065 8.03 8.1 8.065 10:21:57:709@+120 -0.18%
ESSILORLUXOTTICA 144.95 144.9 144.95 144.95 09:00:07:009@+120 -1.26%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.55 3.492 3.55 3.55 10:24:06:265@+120 3.86%
EVA 0.92 0.9 0.92 0.92 09:31:46:869@+120 -1.07%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.4 2.32 16:36:17:729@+120 -2.1%
EXAI 1.082 1.082 1.082 1.082 09:44:10:136@+120 1.5%
EXOR 66.72 65.98 66.76 66.72 10:28:51:796@+120 1.64%
EXPRIVIA 1.954 0.0 1.96 1.954 10:13:36:383@+120 3.38%
Dati di borsa italiana ritardati di 15 minuti