Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.344 12.076 12.076 12.344 17:28:42:223@+120 2.86%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.07 7.02 0.0 7.07 17:35:46:472@+120 -0.84%
EDAC 16.75 16.85 0.0 16.75 16:53:37:400@+120 -2.61%
EDISON R 1.535 1.505 1.535 1.535 17:35:57:872@+120 0.32%
EEMS 0.1658 0.0 0.173 0.1658 17:35:53:072@+120 1.22%
EL.EN. 14.0 0.0 14.3 14.0 17:35:30:372@+120 -0.14%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 -0.62%
ELICA 3.42 0.0 3.455 3.42 17:35:57:872@+120 0.0%
EMAK 1.936 1.844 1.934 1.936 17:35:58:572@+120 3.52%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 -0.32%
ENAV 4.066 0.0 4.074 4.066 17:35:56:872@+120 1.34%
ENEL 6.852 6.61 6.868 6.852 17:38:54:695@+120 2.04%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.7 0.0 13.566 13.7 16:54:31:580@+120 2.56%
ENI 13.812 0.0 13.832 13.812 17:40:49:045@+120 2.43%
ENR 19.955 0.0 19.92 19.955 15:40:30:186@+120 2.86%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 -1.03%
EO 40.0 39.16 0.0 40.0 17:35:02:272@+120 -1.06%
EPR 0.0299 0.0264 0.0312 0.0299 17:38:57:261@+120 15.0%
EQUI 3.75 0.0 0.0 3.75 17:35:39:472@+120 1.07%
ERG 25.3 0.0 25.5 25.3 17:35:10:472@+120 -0.31%
ESAU 5.6 0.0 5.55 5.6 17:35:47:972@+120 2.75%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 -2.68%
ESPRINET 12.25 11.84 12.35 12.25 17:35:06:272@+120 0.74%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.58%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.67 0.0 0.0 1.67 17:35:58:972@+120 -1.18%
EUROTECH 5.02 0.0 5.06 5.02 17:35:25:072@+120 2.49%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.115 2.14 2.14 2.115 17:35:16:872@+120 0.95%
EXOR 73.88 0.0 74.5 73.88 17:36:36:631@+120 0.1%
EXPRIVIA 2.02 2.0 2.04 2.02 17:35:22:072@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti