Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.474 10.416 10.474 10.474 16:44:16:168@+120 1.35%
EC 7.1 7.1 7.1 7.1 14:42:08:655@+120 0.0%
ECK 7.45 0.0 0.0 7.45 16:55:16:860@+120 0.0%
ECNL 7.38 0.0 0.0 7.38 17:35:54:116@+120 0.54%
EDAC 13.0 12.85 0.0 13.0 17:35:25:616@+120 -0.38%
EDISON R 1.2 0.0 0.0 1.2 17:35:53:216@+120 0.0%
EEMS 0.0895 0.0 0.0895 0.0895 10:29:42:816@+120 1.58%
EL.EN. 43.85 43.6 0.0 43.85 17:35:00:916@+120 -0.34%
ELES 4.02 0.0 0.0 4.02 17:35:34:616@+120 -0.24%
ELICA 3.35 0.0 0.0 3.35 17:40:25:803@+120 -1.75%
EMAK 1.748 1.724 0.0 1.748 17:35:07:416@+120 0.22%
EMC 2.92 2.89 0.0 2.92 17:19:55:131@+120 0.34%
ENAV 3.942 3.844 3.984 3.942 17:35:16:616@+120 2.12%
ENEL 8.055 7.955 8.077 8.055 17:41:15:843@+120 1.16%
ENERVIT 3.38 0.0 3.48 3.38 17:35:47:216@+120 -2.87%
ENGI 11.466 11.466 11.52 11.466 14:47:26:370@+120 1.0%
ENI 9.917 9.8 9.911 9.917 17:40:29:594@+120 1.11%
ENR 23.11 0.0 23.49 23.11 16:52:06:758@+120 2.98%
ENT 0.96 0.0 0.96 0.96 10:22:27:287@+120 3.22%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 36.74 0.0 37.0 36.74 17:35:15:616@+120 -0.56%
EPR 0.061 0.0 0.0629 0.061 17:27:35:601@+120 -1.61%
EQUI 3.22 3.2 3.21 3.22 17:35:11:416@+120 1.57%
ERG 25.96 0.0 26.2 25.96 17:35:40:216@+120 0.77%
ESAU 3.26 3.24 0.0 3.26 17:35:41:916@+120 0.0%
ESI 3.28 3.28 3.28 3.28 16:08:43:795@+120 -1.2%
ESPRINET 15.03 14.8 15.08 15.03 17:35:51:116@+120 0.33%
ESSILORLUXOTTICA 153.26 153.26 0.0 153.26 15:40:14:693@+120 -0.22%
EUK 1.155 1.155 0.0 1.155 17:35:05:616@+120 0.43%
EUROTECH 4.618 4.608 0.0 4.618 17:35:26:816@+120 0.04%
EVA 1.04 0.0 1.09 1.04 17:01:59:518@+120 0.0%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.5 2.45 2.5 2.5 16:13:38:281@+120 0.8%
EXAI 2.795 0.0 2.78 2.795 14:47:29:712@+120 0.72%
EXOR 67.88 0.0 68.12 67.88 17:35:29:016@+120 0.98%
EXPRIVIA 1.46 1.44 0.0 1.46 17:35:29:016@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti