Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 0.0 8.232 8.232 11:25:12:611@+120 4.33%
ECK 11.25 11.05 11.45 11.25 16:53:37:016@+120 1.8%
ECNL 5.51 5.46 5.56 5.51 12:16:15:639@+120 0.18%
EDAC 15.78 0.0 0.0 15.78 11:59:38:975@+120 5.2%
EDISON R 1.26 1.25 0.0 1.26 12:18:16:586@+120 3.27%
EEMS 0.1065 0.0 0.0 0.1065 11:36:53:196@+120 -4.05%
EL.EN. 12.01 0.0 12.1 12.01 12:44:00:964@+120 3.35%
ELES 1.7 0.0 1.7 1.7 09:02:06:849@+120 -2.01%
ELICA 2.365 2.37 2.37 2.365 11:45:42:027@+120 -1.66%
EMAK 0.918 0.915 0.928 0.918 12:33:39:770@+120 2.79%
ENAV 3.822 3.802 3.832 3.822 12:45:46:773@+120 2.19%
ENEL 4.458 4.394 4.47 4.458 12:59:43:624@+120 5.53%
ENERVIT 3.2 3.34 3.34 3.2 12:20:13:278@+120 4.57%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.464 11.366 11.508 11.464 12:59:30:106@+120 5.07%
ENR 11.45 11.19 11.45 11.45 16:10:41:425@+120 1.95%
ENY 2.91 0.0 2.94 2.91 11:57:25:630@+120 3.92%
EO 12.32 0.0 12.375 12.32 12:57:26:134@+120 11.94%
EPR 0.0123 0.0123 0.0123 0.0123 09:23:16:523@+120 -0.8%
EQUI 3.27 0.0 3.28 3.27 12:56:22:880@+120 2.18%
ERFO 1.37 0.0 1.426 1.37 12:15:15:057@+120 5.38%
ERG 30.5 30.2 30.52 30.5 12:55:07:366@+120 7.92%
ESAU 3.57 0.0 3.57 3.57 09:15:27:822@+120 1.13%
ESI 2.72 2.63 2.7 2.72 11:32:00:052@+120 5.42%
ESPRINET 6.3 6.25 6.365 6.3 12:56:34:513@+120 0.47%
ESSILORLUXOTTICA 149.3 0.0 149.3 149.3 12:52:24:368@+120 6.03%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.95 0.0 3.01 2.95 12:57:42:399@+120 4.01%
EVA 0.704 0.666 0.71 0.704 12:17:14:028@+120 1.44%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.36 2.29 2.35 2.36 10:46:47:889@+120 1.72%
EXAI 0.606 0.594 0.635 0.606 12:51:51:825@+120 -9.95%
EXPRIVIA 1.248 1.248 1.256 1.248 12:32:09:708@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti