Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.152 9.1 9.146 9.152 14:14:27:413@+120 0.02%
ECK 11.35 11.35 11.45 11.35 17:35:12:596@+120 -4.62%
ECNL 6.15 6.15 6.29 6.15 17:35:11:596@+120 -1.28%
EDAC 15.72 15.72 0.0 15.72 17:22:08:871@+120 -3.55%
EDISON R 1.375 0.0 0.0 1.375 17:35:15:696@+120 -2.13%
EEMS 0.1365 0.131 0.144 0.1365 17:35:41:696@+120 3.01%
EL.EN. 13.74 13.72 13.94 13.74 17:35:56:096@+120 -1.5%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.1 3.095 3.17 3.1 17:35:08:896@+120 0.64%
EMAK 1.25 1.242 1.282 1.25 17:35:43:496@+120 -1.26%
ENAV 4.23 4.222 4.256 4.23 17:35:07:696@+120 -0.04%
ENEL 5.003 4.992 5.084 5.003 17:41:54:594@+120 -1.74%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 12.93 12.886 13.0 12.93 17:08:10:134@+120 0.15%
ENI 11.77 11.732 11.988 11.77 17:35:11:296@+120 -1.37%
ENR 15.95 15.95 0.0 15.95 17:08:10:181@+120 -3.24%
ENY 2.565 2.5 2.58 2.565 16:48:22:666@+120 -0.58%
EO 16.15 16.13 16.65 16.15 17:24:29:274@+120 -2.06%
EPR 0.0144 0.0 0.0149 0.0144 17:35:06:896@+120 6.66%
EQUI 3.41 3.41 3.46 3.41 17:35:36:196@+120 -0.87%
ERFO 3.0 2.91 3.3 3.0 16:47:43:637@+120 0.0%
ERG 34.1 34.0 34.78 34.1 17:35:58:396@+120 -1.5%
ESAU 4.57 4.57 0.0 4.57 12:57:41:692@+120 -1.93%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.11 7.12 7.28 7.11 17:35:48:996@+120 -1.11%
ESSILORLUXOTTICA 161.15 161.15 163.4 161.15 17:04:26:124@+120 -1.04%
ETF MENA PWS 7.898 7.9 7.948 7.898 17:15:13:552@+120 -0.87%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.014 2.994 0.0 3.014 17:35:46:496@+120 -2.64%
EVA 0.79 0.79 0.824 0.79 17:13:15:980@+120 -3.18%
EVS 2.47 2.51 2.51 2.47 15:17:34:031@+120 -0.4%
EXAI 0.965 0.948 0.985 0.965 17:35:25:796@+120 -2.52%
EXOR 65.04 65.04 66.08 65.04 17:35:10:096@+120 -2.07%
EXPRIVIA 1.63 1.592 1.642 1.63 17:35:28:696@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti