Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.13 6.98 7.16 7.13 17:35:57:746@+120 2.58%
EDAC 16.85 16.85 0.0 16.85 09:04:39:404@+120 0.0%
EDISON R 1.525 1.505 0.0 1.525 09:59:52:649@+120 1.32%
EEMS 0.1678 0.0 0.167 0.1678 11:00:45:761@+120 5.4%
EL.EN. 14.06 0.0 13.94 14.06 10:55:46:539@+120 4.92%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.385 0.0 0.0 3.385 10:13:47:374@+120 1.04%
EMAK 1.848 1.844 1.894 1.848 09:35:26:015@+120 -0.1%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.022 0.0 4.01 4.022 11:31:21:888@+120 1.97%
ENEL 6.678 6.61 6.694 6.678 11:34:30:898@+120 0.18%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.588 0.0 13.598 13.588 11:34:25:729@+120 3.77%
ENR 19.815 0.0 19.815 19.815 10:13:02:618@+120 6.41%
ENT 0.97 0.924 0.97 0.97 10:10:58:048@+120 2.1%
EO 40.56 39.16 0.0 40.56 10:28:41:502@+120 2.94%
EPR 0.0286 0.0264 0.0281 0.0286 09:25:11:610@+120 34.9%
EQUI 3.71 3.61 3.71 3.71 17:35:32:246@+120 3.05%
ERG 25.2 0.0 0.0 25.2 10:46:01:136@+120 1.36%
ESAU 5.55 0.0 5.55 5.55 11:31:07:443@+120 6.73%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.14 11.84 12.16 12.14 10:56:21:964@+120 4.11%
ESSILORLUXOTTICA 166.0 164.94 166.0 166.0 10:56:58:227@+120 -0.8%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 4.956 0.0 4.93 4.956 10:54:04:182@+120 5.89%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.085 2.14 2.14 2.085 10:50:24:842@+120 -0.71%
EXOR 73.34 0.0 72.84 73.34 11:33:44:070@+120 2.54%
EXPRIVIA 2.04 0.0 0.0 2.04 10:51:43:030@+120 5.42%
Dati di borsa italiana ritardati di 15 minuti